결과 페이지 31 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichishin Holdings Co.,Ltd. 4645.T | ¥452 3.05 USD |
+0.22
|
¥4B 25.14M USD | ¥700 4.73 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 25.14M USD | 4.01 | ¥113 0.76 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.27 0.7 USD |
-0.45
|
NOK 260.55M 24.99M USD | NOK 14.75K 1.42K USD | NOK 7.27 0.7 USD | NOK 7.38 0.71 USD | NOK 260.55M 24.99M USD | 0 | -NOK 178.20 -17.1 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.29 0.16 USD |
-0.6
|
₹2.06B 24.87M USD | ₹79.88K 966.4 USD | ₹13.14 0.16 USD | ₹13.53 0.16 USD | ₹2.06B 24.87M USD | 6.67 | ₹1.99 0.02 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.29 2.5 USD |
-1.29
|
€22.74M 24.85M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €22.74M 24.85M USD | 0 | -€0.15 -0.1 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
+2.52
|
NZ$40.10M 24.74M USD | NZ$10.47K 6.46K USD | NZ$0.60 0.37 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.15 0.16 USD |
-1.79
|
₹2.02B 24.43M USD | ₹4.68K 56.61 USD | ₹13.12 0.16 USD | ₹13.47 0.16 USD | ₹2.02B 24.43M USD | 6.60 | ₹1.99 0.02 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,010 3.78 USD |
0
|
₩32B 24.24M USD | ₩3K 2.55 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.50 0.57 USD |
+1.58
|
₹1.97B 23.81M USD | ₹12.01K 145.3 USD | ₹46.25 0.56 USD | ₹47.75 0.58 USD | ₹1.97B 23.81M USD | 0 | -₹4.35 -0.05 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.10 — |
-1.26
|
$23.66M — | $2.15K — | $3.10 — | $3.11 — | $23.66M — | 22.96 | $0.14 — | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 400.00 11.25 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 482.00 13.56 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 805.30M 22.66M USD | 20.19 | THB 0.10 0.002 USD | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
0
|
PLN 88.18M 22.41M USD | PLN 12.72K 3.23K USD | PLN 0.91 0.23 USD | PLN 0.94 0.24 USD | PLN 88.18M 22.41M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+4.67
|
€20.47M 22.38M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.47M 22.38M USD | 0 | -€0.02 -0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹234.95 2.84 USD |
+3.74
|
₹1.84B 22.22M USD | ₹2.73K 33.08 USD | ₹229.89 2.78 USD | ₹235.00 2.84 USD | ₹1.84B 22.22M USD | 27.73 | ₹8.47 0.1 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 580.00 0.04 USD |
0
|
IDR 343.30B 21.94M USD | IDR 98.10K 6.27 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 343.30B 21.94M USD | 7.18 | IDR 80.68 0.005 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 364.00 0.02 USD |
-2.15
|
IDR 342.42B 21.88M USD | IDR 1.88M 120.31 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 342.42B 21.88M USD | 16.94 | IDR 21.48 0.001 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 6.50K 182.89 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
+7.14
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 500.00 14.07 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 556.00 15.64 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.65
|
₩28B 21.43M USD | ₩24K 17.93 USD | ₩6,060 4.57 USD | ₩6,170 4.66 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩243 0.18 USD |
-2.8
|
₩28B 21.24M USD | ₩2M 1.39K USD | ₩240 0.18 USD | ₩253 0.19 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 741.68M 20.87M USD | THB 29.90K 841.31 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 741.68M 20.87M USD | 7.27 | THB 0.11 0.003 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.62 1.97 USD |
+0.68
|
₹1.72B 20.83M USD | ₹2.78K 33.67 USD | ₹160.21 1.94 USD | ₹162.78 1.97 USD | ₹1.72B 20.83M USD | 0 | -₹7.20 -0.08 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
+1.55
|
€19.04M 20.81M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.04M 20.81M USD | 0 | -€0.02 -0.02 USD | ||
| Delko S.A. DEL.WA | PLN 6.84 1.74 USD |
-0.87
|
PLN 81.81M 20.79M USD | PLN 5.50K 1.4K USD | PLN 6.84 1.74 USD | PLN 6.92 1.76 USD | PLN 81.81M 20.79M USD | 42.75 | PLN 0.16 0.04 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-4.35
|
€18.83M 20.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 104.90K 2.95K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| CLIP Corporation 4705.T | ¥823 5.56 USD |
0
|
¥3B 20.01M USD | ¥2K 12.15 USD | ¥820 5.54 USD | ¥823 5.56 USD | ¥3B 20.01M USD | 0 | -¥23 -0.1 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥447 3.02 USD |
+0.45
|
¥3B 19.96M USD | ¥30K 202.51 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 19.96M USD | 10.16 | ¥44 0.3 USD | ||
| Bio Planet S.A. BIP.WA | PLN 26.00 6.61 USD |
0
|
PLN 78.00M 19.83M USD | PLN 6.00 1.53 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 78.00M 19.83M USD | 15.29 | PLN 1.70 0.43 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.79M USD | ¥19K 130.28 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥3B 19.79M USD | 9.18 | ¥42 0.29 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 308.55B 19.72M USD | IDR 6.41M 409.43 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 308.55B 19.72M USD | 2.79 | IDR 11.80 0.0007 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.72 2.97 USD |
+3.82
|
€18.03M 19.71M USD | €2.67K 2.92K USD | €2.72 2.97 USD | €2.72 2.97 USD | €18.03M 19.71M USD | 0 | -€1.71 -1.8 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,872 1.41 USD |
-0.9
|
₩25B 19.23M USD | ₩28K 21.12 USD | ₩1,856 1.4 USD | ₩1,884 1.42 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Succeed co.,ltd. 9256.T | ¥796 5.37 USD |
-0.75
|
¥3B 19.23M USD | ¥3K 22.28 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥3B 19.23M USD | 11.63 | ¥68 0.46 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.16 0.09 USD |
-0.14
|
₹1.56B 18.87M USD | ₹6.18K 74.73 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.56B 18.87M USD | 0 | -₹1.36 -0.01 USD | ||
| RareJob Inc. 6096.T | ¥292 1.97 USD |
-2.01
|
¥3B 18.85M USD | ¥25K 170.11 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥3B 18.85M USD | 24.31 | ¥12 0.08 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.00 0.06 USD |
+3.09
|
THB 666.24M 18.75M USD | THB 2.60K 73.16 USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 666.24M 18.75M USD | 13.33 | THB 0.15 0.004 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.11 0.09 USD |
-1.11
|
₹1.55B 18.74M USD | ₹96.38K 1.17K USD | ₹7.07 0.09 USD | ₹7.29 0.09 USD | ₹1.55B 18.74M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.22 0.67 USD |
+2.2
|
₹1.53B 18.54M USD | ₹1.54K 18.57 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹1.53B 18.54M USD | 96.87 | ₹0.57 0.006 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.30 0.33 USD |
+3.41
|
NT$583.21M 18.53M USD | NT$27.33K 868.42 USD | NT$10.05 0.32 USD | NT$10.85 0.34 USD | NT$583.21M 18.53M USD | 1.17 | NT$8.80 0.28 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.99 0.06 USD |
+2.58
|
THB 656.00M 18.46M USD | THB 10.70K 301.13 USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 656.00M 18.46M USD | 13.26 | THB 0.15 0.004 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.21
|
¥3B 18.41M USD | ¥800 5.4 USD | ¥1,943 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.51 | ¥68 0.46 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 11.90K 334.83 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 11.90K 334.83 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹54.21 0.66 USD |
+1.87
|
₹1.51B 18.23M USD | ₹546.88K 6.62K USD | ₹53.01 0.64 USD | ₹55.99 0.68 USD | ₹1.51B 18.23M USD | 95.10 | ₹0.57 0.006 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.92 3.19 USD |
-4.58
|
€16.67M 18.22M USD | €125.00 136.64 USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.67M 18.22M USD | 10.81 | €0.27 0.3 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
-11.48
|
€16.64M 18.19M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.64M 18.19M USD | 0 | -€0.07 -0.07 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Bio Planet S.A. 8WS.F | €4.92 5.38 USD |
-12.14
|
€16.26M 17.78M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €16.26M 17.78M USD | 12.30 | €0.40 0.44 USD | ||
| BioForce Nanosciences BFNH | $0.53 — |
+6
|
$17.77M — | $340.00 — | $0.45 — | $0.45 — | $17.77M — | 0 | -$0.05 — | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.07
|
€16.20M 17.71M USD | €9.34K 10.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹143.30 1.73 USD |
+1.39
|
₹1.46B 17.63M USD | ₹10.89K 131.69 USD | ₹141.50 1.71 USD | ₹144.87 1.75 USD | ₹1.46B 17.63M USD | 143.30 | ₹1.00 0.01 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.67 USD |
0
|
SGD 22.97M 17.22M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 22.97M 17.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CVS Bay Area Inc. 2687.T | ¥511 3.45 USD |
+0.39
|
¥3B 17.03M USD | ¥8K 55.35 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥3B 17.03M USD | 10.46 | ¥49 0.33 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
+0.1
|
¥2B 16.88M USD | ¥2K 12.83 USD | ¥992 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 112.45 | ¥9 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 15.00K 3.19K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 406.00 0.03 USD |
-9.78
|
IDR 263.90B 16.86M USD | IDR 104.30K 6.66 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 263.90B 16.86M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.23 0.96 USD |
-2.19
|
₹1.38B 16.66M USD | ₹1.43K 17.24 USD | ₹79.11 0.96 USD | ₹81.40 0.98 USD | ₹1.38B 16.66M USD | 3.58 | ₹22.12 0.27 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.72 0.2 USD |
+0.78
|
₹1.32B 16.02M USD | ₹14.27K 172.62 USD | ₹16.51 0.2 USD | ₹16.98 0.21 USD | ₹1.32B 16.02M USD | 40.78 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.72 0.2 USD |
-0.12
|
₹1.32B 16.01M USD | ₹2.41K 29.19 USD | ₹16.51 0.2 USD | ₹16.85 0.2 USD | ₹1.32B 16.01M USD | 40.78 | ₹0.41 0.004 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.1 USD |
-3.12
|
A$24.12M 15.96M USD | A$19.45K 12.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$24.12M 15.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,130 7.63 USD |
-0.26
|
¥2B 15.91M USD | ¥2K 15.53 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥2B 15.91M USD | 188.33 | ¥6 0.04 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 600.00 16.88 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.35 0.26 USD |
0
|
THB 561.00M 15.79M USD | THB 630.00 17.73 USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 561.00M 15.79M USD | 25.97 | THB 0.36 0.01 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 197.00 0.01 USD |
0
|
IDR 244.46B 15.62M USD | IDR 1.42M 90.7 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 244.46B 15.62M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$2.01K 63.96 USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.63 0.69 USD |
-1.56
|
€14.14M 15.46M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.14M 15.46M USD | 12.59 | €0.05 0.05 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 565.00 0.04 USD |
+7.55
|
IDR 241.82B 15.45M USD | IDR 847.30K 54.14 USD | IDR 510.00 0.03 USD | IDR 575.00 0.04 USD | IDR 241.82B 15.45M USD | 0 | -IDR 11.59 -0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 30.20K 1.93 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.86 0.46 USD |
-5.66
|
₹1.26B 15.29M USD | ₹63.61K 769.62 USD | ₹37.46 0.45 USD | ₹40.13 0.49 USD | ₹1.26B 15.29M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.89 0.46 USD |
-5.25
|
₹1.26B 15.19M USD | ₹8.61K 104.14 USD | ₹37.44 0.45 USD | ₹40.43 0.49 USD | ₹1.26B 15.19M USD | 0 | -₹9.02 -0.1 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
0
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,419 16.33 USD |
-0.82
|
¥2B 15.11M USD | ¥3K 18.23 USD | ¥2,406 16.24 USD | ¥2,420 16.34 USD | ¥2B 15.11M USD | 13.17 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥291 1.96 USD |
+0.34
|
¥2B 15.1M USD | ¥5K 31.05 USD | ¥291 1.96 USD | ¥297 2 USD | ¥2B 15.1M USD | 24.29 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥274 1.85 USD |
0
|
¥2B 14.85M USD | ¥11K 75.6 USD | ¥272 1.84 USD | ¥277 1.87 USD | ¥2B 14.85M USD | 0 | -¥36 -0.2 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Seko S.A. SEK.WA | PLN 8.62 2.19 USD |
-1.15
|
PLN 57.32M 14.57M USD | PLN 242.00 61.51 USD | PLN 8.62 2.19 USD | PLN 8.62 2.19 USD | PLN 57.32M 14.57M USD | 6.29 | PLN 1.37 0.35 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
+11.11
|
CA$19.55M 14.51M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
-1.12
|
HK$112.49M 14.38M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$112.49M 14.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥337 2.27 USD |
-0.88
|
¥2B 14.35M USD | ¥12K 83.03 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥2B 14.35M USD | 18.73 | ¥18 0.12 USD | ||
| Colabor COLFF | $0.13 — |
0
|
$14.21M — | $20.00K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.57 — | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 192.00 0.01 USD |
-0.52
|
IDR 221.90B 14.18M USD | IDR 144.00K 9.2 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 221.90B 14.18M USD | 11.31 | IDR 16.97 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||