결과 페이지 29 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makarony Polskie S.A. MAK.WA | PLN 22.75 5.78 USD |
0
|
PLN 253.98M 64.56M USD | PLN 2.14K 543.68 USD | PLN 22.60 5.74 USD | PLN 22.85 5.81 USD | PLN 253.98M 64.56M USD | 9.06 | PLN 2.51 0.64 USD | |
| Farmsco 036580.KS | ₩2,440 1.84 USD |
+2.74
|
₩85B 64.5M USD | ₩69K 52.07 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | |
| Silver Life Co., Ltd. 9262.T | ¥874 5.9 USD |
+0.23
|
¥10B 64.35M USD | ¥13K 85.73 USD | ¥869 5.87 USD | ¥879 5.93 USD | ¥10B 64.35M USD | 13.59 | ¥64 0.43 USD | |
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.00 5.76 USD |
+2.43
|
SEK 658.01M 64.23M USD | SEK 225.00 21.96 USD | SEK 59.00 5.76 USD | SEK 59.00 5.76 USD | SEK 658.01M 64.23M USD | 40.97 | SEK 1.44 0.14 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | |
| Jason Co., Ltd. 3080.T | ¥736 4.97 USD |
+0.41
|
¥9B 63.65M USD | ¥4K 28.35 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥9B 63.65M USD | 50.20 | ¥15 0.1 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-1.51
|
¥9B 63.5M USD | ¥11K 76.95 USD | ¥1,228 8.29 USD | ¥1,244 8.4 USD | ¥9B 63.5M USD | 6.07 | ¥204 1.37 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,240 1.69 USD |
+1.59
|
₩82B 61.82M USD | ₩42K 31.95 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | |
| The Kingfish Company N.V. 93G.F | €0.34 0.38 USD |
0
|
€56.41M 61.67M USD | €150.00 163.97 USD | €0.34 0.37 USD | €0.34 0.38 USD | €56.41M 61.67M USD | 0 | -€0.28 -0.3 USD | |
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | |
| NittoBest Corporation 2877.T | ¥744 5.02 USD |
+0.54
|
¥9B 60.76M USD | ¥2K 11.48 USD | ¥733 4.95 USD | ¥744 5.02 USD | ¥9B 60.76M USD | 23.38 | ¥32 0.21 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.20 0.4 USD |
-3.67
|
NOK 632.30M 60.66M USD | NOK 2.50K 239.82 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 632.30M 60.66M USD | 0 | -NOK 3.29 -0.3 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,920 12.96 USD |
+0.37
|
¥9B 59.96M USD | ¥2K 15.53 USD | ¥1,901 12.83 USD | ¥1,924 12.99 USD | ¥9B 59.96M USD | 5.06 | ¥379 2.56 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.42 0.07 USD |
-2.42
|
THB 2.13B 59.95M USD | THB 1.64M 46.27K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.78 1.1 USD |
-2.22
|
₹4.92B 59.55M USD | ₹2.35K 28.39 USD | ₹88.20 1.07 USD | ₹92.84 1.12 USD | ₹4.92B 59.55M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.71 1.1 USD |
-0.26
|
₹4.92B 59.51M USD | ₹14.58K 176.41 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.92B 59.51M USD | 0 | -₹1.87 -0.02 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥606 4.09 USD |
+0.33
|
¥9B 59.25M USD | ¥23K 156.61 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥9B 59.25M USD | 17.00 | ¥36 0.24 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.55 1 USD |
+0.96
|
NT$1.86B 59.1M USD | NT$38.12K 1.21K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$1.86B 59.1M USD | 0 | -NT$3.44 -0.1 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-0.57
|
€54.06M 59.09M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.06M 59.09M USD | 2.88 | €0.06 0.07 USD | |
| AS Amber Latvijas balzams BAL1R.RG | €7.20 7.87 USD |
-0.69
|
€53.98M 59M USD | €56.00 61.22 USD | €7.20 7.87 USD | €7.30 7.98 USD | €53.98M 59M USD | 14.40 | €0.50 0.55 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 410.00 0.48 USD |
+4.19
|
ARS 49.65B 58.68M USD | ARS 35.91K 42.44 USD | ARS 396.00 0.47 USD | ARS 415.00 0.49 USD | ARS 49.65B 58.68M USD | 25.12 | ARS 16.32 0.02 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥705 4.76 USD |
+0.43
|
¥9B 58.58M USD | ¥2K 14.85 USD | ¥702 4.74 USD | ¥706 4.77 USD | ¥9B 58.58M USD | 11.58 | ¥61 0.41 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.71 0.5 USD |
+0.82
|
₹4.83B 58.44M USD | ₹100.65K 1.22K USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.83B 58.44M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.73 0.5 USD |
+0.68
|
₹4.82B 58.36M USD | ₹5.74K 69.46 USD | ₹41.25 0.5 USD | ₹42.33 0.51 USD | ₹4.82B 58.36M USD | 0 | -₹1.61 -0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.07B 58.35M USD | THB 101.00 2.84 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 12.07 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.07B 58.35M USD | THB 100.00 2.81 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 12.07 | THB 0.53 0.01 USD | |
| Watts Co., Ltd. 2735.T | ¥645 4.35 USD |
+0.31
|
¥9B 57.46M USD | ¥20K 137.03 USD | ¥643 4.34 USD | ¥650 4.39 USD | ¥9B 57.46M USD | 9.77 | ¥66 0.45 USD | |
| Iceco Inc. 7698.T | ¥2,162 14.59 USD |
+1.6
|
¥8B 57M USD | ¥4K 28.35 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥8B 57M USD | 18.11 | ¥119 0.81 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 14.40K 405.18 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.78
|
NT$1.79B 56.77M USD | NT$69.99K 2.22K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.79B 56.77M USD | 0 | -NT$0.01 -0.0003 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | ¥733 4.95 USD |
-0.14
|
¥8B 56.33M USD | ¥700 4.73 USD | ¥733 4.95 USD | ¥740 5 USD | ¥8B 56.33M USD | 26.07 | ¥28 0.19 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.57 0.03 USD |
+1.18
|
₹4.58B 55.46M USD | ₹127.73K 1.55K USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.58B 55.46M USD | 36.71 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹90.97 1.1 USD |
+3.94
|
₹4.56B 55.14M USD | ₹8.85K 107.06 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹4.56B 55.14M USD | 14.16 | ₹6.42 0.08 USD | |
| SHINEROAD INTL 1587.HK | HK$0.63 0.08 USD |
0
|
HK$428.40M 54.78M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$428.40M 54.78M USD | 9.00 | HK$0.07 0.008 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.57 3.9 USD |
-1.38
|
€49.40M 54M USD | €400.00 437.25 USD | €3.57 3.9 USD | €3.57 3.9 USD | €49.40M 54M USD | 29.75 | €0.12 0.13 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,355 1.78 USD |
+3.06
|
₩71B 53.68M USD | ₩301K 227.1 USD | ₩2,260 1.71 USD | ₩2,355 1.78 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | |
| PT Sekar Bumi Tbk SKBM.JK | IDR 482.00 0.03 USD |
-1.63
|
IDR 833.91B 53.29M USD | IDR 68.50K 4.38 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 833.91B 53.29M USD | 0 | -IDR 28.32 -0.001 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,515 23.73 USD |
+1.01
|
¥8B 52.64M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥8B 52.64M USD | 27.29 | ¥129 0.87 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$218.00 6.93 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.39 | NT$5.57 0.18 USD | |
| Samebest Co., LTD. 8489.TWO | NT$40.90 1.3 USD |
-1.45
|
NT$1.64B 52.07M USD | NT$68.46K 2.18K USD | NT$40.80 1.3 USD | NT$42.40 1.35 USD | NT$1.64B 52.07M USD | 0 | -NT$0.85 -0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.10 0.17 USD |
-3.94
|
THB 1.84B 51.9M USD | THB 341.50K 9.61K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 1.84B 51.9M USD | 10.51 | THB 0.58 0.02 USD | |
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 15.78 | ¥254 1.71 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 500.00 14.07 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 500.00 14.07 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Smile Holdings Inc. 7084.T | ¥2,379 16.06 USD |
-0.25
|
¥8B 51.51M USD | ¥2K 10.8 USD | ¥2,371 16 USD | ¥2,405 16.23 USD | ¥8B 51.51M USD | 50.63 | ¥47 0.32 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.10 0.17 USD |
-3.94
|
THB 1.83B 51.49M USD | THB 341.64K 9.61K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 1.83B 51.49M USD | 10.51 | THB 0.58 0.02 USD | |
| Cedergrenska AB (publ) 41C.F | €3.52 3.85 USD |
+0.57
|
€47.08M 51.47M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.52 3.85 USD | €47.08M 51.47M USD | 7.65 | €0.46 0.5 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 54 0.05 USD | CLP 54 0.05 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Hanover Foods HNFSA | $46.00 — |
0
|
$51.13M — | $1.15K — | $44.00 — | $45.00 — | $51.13M — | 2.92 | $15.73 — | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,035 20.49 USD |
-1.14
|
¥8B 51.06M USD | ¥3K 18.9 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥8B 51.06M USD | 6.25 | ¥485 3.27 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 936.90K 26.36K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.80 3.98 USD |
+0.99
|
SEK 516.57M 50.42M USD | SEK 1.77K 172.97 USD | SEK 40.80 3.98 USD | SEK 40.80 3.98 USD | SEK 516.57M 50.42M USD | 8.01 | SEK 5.09 0.5 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
-0.55
|
HK$393.15M 50.27M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.55 2.29 USD |
+0.48
|
₹4.09B 49.53M USD | ₹2.50K 30.25 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.09B 49.53M USD | 37.90 | ₹5.00 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.03B 48.73M USD | ₹6.73K 81.45 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.03B 48.73M USD | 24.63 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.44 0.49 USD |
+0.22
|
₹4.02B 48.64M USD | ₹429.00 5.19 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.02B 48.64M USD | 24.65 | ₹1.64 0.02 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,124 7.59 USD |
-2.01
|
¥7B 48.31M USD | ¥2K 10.8 USD | ¥1,124 7.59 USD | ¥1,144 7.72 USD | ¥7B 48.31M USD | 14.07 | ¥80 0.54 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
-4.67
|
THB 1.72B 48.28M USD | THB 65.40K 1.84K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.72B 48.28M USD | 35.75 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
-4.67
|
THB 1.72B 48.28M USD | THB 65.40K 1.84K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.40 1.38 USD |
+0.58
|
NT$1.52B 48.23M USD | NT$3.08K 97.8 USD | NT$43.40 1.38 USD | NT$44.55 1.42 USD | NT$1.52B 48.23M USD | 35.86 | NT$1.21 0.04 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 104.60K 2.94K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.67B 46.89M USD | THB 104.60K 2.94K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 46.85M USD | ₩6M 4.28K USD | ₩148 0.11 USD | ₩154 0.12 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
+1.01
|
₩62B 46.56M USD | ₩43K 32.26 USD | ₩2,465 1.86 USD | ₩2,505 1.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,194 0.9 USD |
-1.32
|
₩60B 45.33M USD | ₩32K 24.4 USD | ₩1,190 0.9 USD | ₩1,215 0.92 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Global Education Limited GLOBAL.NS | ₹73.59 0.89 USD |
-1.55
|
₹3.75B 45.32M USD | ₹216.00K 2.61K USD | ₹73.00 0.88 USD | ₹78.75 0.95 USD | ₹3.75B 45.32M USD | 14.77 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.45 2.28 USD |
+1.48
|
₹3.75B 45.32M USD | ₹1.19K 14.38 USD | ₹182.90 2.21 USD | ₹191.35 2.32 USD | ₹3.75B 45.32M USD | 13.14 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹188.30 2.28 USD |
+1.36
|
₹3.74B 45.26M USD | ₹12.05K 145.77 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.74B 45.26M USD | 13.13 | ₹14.34 0.17 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| edding AG EDD3.F | €38.40 41.98 USD |
-1.54
|
€41.21M 45.05M USD | €210.00 229.56 USD | €38.40 41.98 USD | €38.40 41.98 USD | €41.21M 45.05M USD | 19.02 | €2.02 2.21 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
| O'will Corporation 3143.T | ¥733 4.95 USD |
-0.81
|
¥7B 44.45M USD | ¥16K 105.98 USD | ¥706 4.77 USD | ¥740 5 USD | ¥7B 44.45M USD | 7.19 | ¥102 0.69 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩423 0.32 USD |
+2.17
|
₩59B 44.41M USD | ₩178K 134.55 USD | ₩414 0.31 USD | ₩425 0.32 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
0
|
¥6B 42.79M USD | ¥20K 132.31 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥6B 42.79M USD | 20.44 | ¥17 0.12 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥6K 41.18 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.45 | ¥26 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.70K 75.97 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,661 11.21 USD |
+0.18
|
¥6B 42.4M USD | ¥2K 13.5 USD | ¥1,657 11.19 USD | ¥1,664 11.23 USD | ¥6B 42.4M USD | 10.88 | ¥153 1.03 USD | |
| M - mart Inc. 4380.T | ¥1,270 8.57 USD |
+2.34
|
¥6B 41.92M USD | ¥1K 9.45 USD | ¥1,240 8.37 USD | ¥1,271 8.58 USD | ¥6B 41.92M USD | 15.67 | ¥81 0.55 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
+1.72
|
¥6B 41.79M USD | ¥8K 50.63 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥6B 41.79M USD | 13.14 | ¥54 0.36 USD | |
| ATA Creativity Global 3IZ.F | €1.20 1.31 USD |
+7.14
|
€38.11M 41.65M USD | €600.00 655.88 USD | €1.20 1.31 USD | €1.20 1.31 USD | €38.11M 41.65M USD | 0 | -€0.10 -0.1 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.44 1.02 USD |
-0.24
|
₹3.41B 41.25M USD | ₹22.43K 271.34 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.41B 41.25M USD | 3.28 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.65 1.02 USD |
-0.33
|
₹3.41B 41.21M USD | ₹2.51K 30.38 USD | ₹84.01 1.02 USD | ₹84.96 1.03 USD | ₹3.41B 41.21M USD | 3.29 | ₹25.68 0.31 USD | |
| AS MADARA Cosmetics MDARA.RG | €9.96 10.89 USD |
+0.81
|
€37.68M 41.19M USD | €670.00 732.4 USD | €9.90 10.82 USD | €10.20 11.15 USD | €37.68M 41.19M USD | 6.91 | €1.44 1.57 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.84 0.34 USD |
-4
|
₹3.40B 41.15M USD | ₹40.90K 494.81 USD | ₹27.70 0.34 USD | ₹28.81 0.35 USD | ₹3.40B 41.15M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.79 0.34 USD |
-4.07
|
₹3.40B 41.12M USD | ₹350.22K 4.24K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.40B 41.12M USD | 0 | -₹1.81 -0.02 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥2K 11.48 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 40.99M USD | 158.45 | ¥5 0.03 USD | |
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+1.46
|
₩54B 40.77M USD | ₩177K 133.5 USD | ₩1,503 1.13 USD | ₩1,527 1.15 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.82 4.18 USD |
0
|
€36.92M 40.36M USD | €990.00 1.08K USD | €3.78 4.13 USD | €3.85 4.21 USD | €36.92M 40.36M USD | 15.91 | €0.24 0.26 USD | |
| FFI Holdings Limited FFI.AX | A$4.52 2.99 USD |
+0.44
|
A$60.52M 40.06M USD | A$1.29K 852.47 USD | A$4.52 2.99 USD | A$4.52 2.99 USD | A$60.52M 40.06M USD | 7.40 | A$0.61 0.4 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.78 4.13 USD |
-0.79
|
€36.63M 40.04M USD | €700.00 765.19 USD | €3.78 4.13 USD | €3.78 4.13 USD | €36.63M 40.04M USD | 15.75 | €0.24 0.26 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||