결과 페이지 22 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
-0.59
|
¥177B 1.19B USD | ¥100K 673 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.19B USD | 15.65 | ¥267 1.8 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
+0.6
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩25,900 19.55 USD |
-7.33
|
₩2T 1.18B USD | ₩297K 223.86 USD | ₩25,900 19.55 USD | ₩28,000 21.14 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.94 12.62 USD |
+1.02
|
€989.50M 1.14B USD | €0.00 0 USD | €10.82 12.48 USD | €10.94 12.62 USD | €989.50M 1.14B USD | 0 | -€0.98 -1.1 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€986.02M 1.14B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €986.02M 1.14B USD | 8.92 | €0.79 0.91 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,563.05 18.91 USD |
+2.06
|
₹93.33B 1.13B USD | ₹9.08K 109.88 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹93.33B 1.13B USD | 43.43 | ₹35.99 0.44 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 40.00 1.13 USD |
+1.91
|
THB 40.00B 1.13B USD | THB 1.16M 32.77K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 40.00B 1.13B USD | 14.08 | THB 2.84 0.08 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,750 25.48 USD |
+4.49
|
₩1T 1.12B USD | ₩87K 65.54 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.4 USD |
-2.26
|
€967.84M 1.12B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €967.84M 1.12B USD | 8.65 | €0.04 0.05 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,804 12.18 USD |
-0.5
|
¥165B 1.11B USD | ¥330K 2.22K USD | ¥1,793 12.1 USD | ¥1,830 12.35 USD | ¥165B 1.11B USD | 7.09 | ¥254 1.72 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$219.01 162.52 USD |
0
|
CA$1.49B 1.11B USD | CA$40.00 29.68 USD | CA$217.11 161.11 USD | CA$220.99 163.99 USD | CA$1.49B 1.11B USD | 9.23 | CA$23.72 17.6 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,110 34.49 USD |
-1.54
|
¥163B 1.1B USD | ¥89K 598.07 USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥163B 1.1B USD | 17.21 | ¥297 2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.96 17.27 USD |
+0.67
|
€949.99M 1.1B USD | €350.00 404.02 USD | €14.96 17.27 USD | €14.96 17.27 USD | €949.99M 1.1B USD | 18.02 | €0.83 0.96 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 499.00 0.59 USD |
+5.94
|
ARS 927.45B 1.1B USD | ARS 159.71K 188.78 USD | ARS 474.00 0.56 USD | ARS 510.00 0.6 USD | ARS 927.45B 1.1B USD | 0 | -ARS 30.34 -0.03 USD | ||
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
Savencia SA
BGJ.F
DE
|
€71.40 82.42 USD |
+2.59
|
€921.46M 1.06B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.40 82.42 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
|
Jamieson Wellness
JWLLF
US
|
$25.64 — |
+0.83
|
$1.06B — | $200.00 — | $25.47 — | $25.64 — | $1.06B — | 20.67 | $1.24 — | ||
Savencia SA
BNGRF
US
|
$82.35 — |
0
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.47 | $6.60 — | ||
Savencia SA
SAVE.PA
FR
|
€71.20 82.19 USD |
-1.11
|
€918.88M 1.06B USD | €385.00 444.42 USD | €71.20 82.19 USD | €72.00 83.11 USD | €918.88M 1.06B USD | 12.42 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.02 16.18 USD |
0
|
€915.03M 1.06B USD | €20.00 23.09 USD | €14.02 16.18 USD | €14.12 16.3 USD | €915.03M 1.06B USD | 25.03 | €0.56 0.65 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €21.80 25.16 USD | €904.31M 1.04B USD | 20.37 | €1.07 1.24 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Lassonde Industries
LSDAF
US
|
$152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.01 — | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $0.00 — | $0.00 — | $1.03B — | 0.00097 | $27.23K — | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,860.00 15.2 USD |
+0.94
|
ARS 869.52B 1.03B USD | ARS 19.00 0.02 USD | ARS 12,530.00 14.81 USD | ARS 13,130.00 15.52 USD | ARS 869.52B 1.03B USD | 0.55 | ARS 23.09K 27.29 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€890.18M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €890.18M 1.03B USD | 9.29 | €1.84 2.12 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹385.65 4.67 USD |
+0.78
|
₹84.42B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹84.42B 1.02B USD | 27.52 | ₹14.01 0.17 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.40 3.16 USD |
-3.28
|
MX$17.17B 1.02B USD | MX$46.18K 2.73K USD | MX$53.05 3.14 USD | MX$55.20 3.27 USD | MX$17.17B 1.02B USD | 9.98 | MX$5.35 0.32 USD | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$3.16 — |
-7.2
|
$1.02B — | $100.00 — | $3.16 — | $3.16 — | $1.02B — | 10.19 | $0.31 — | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
0
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.75 | €14.74 17.01 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.50 9.61 USD |
-0.05
|
SEK 10.40B 1.02B USD | SEK 490.00 47.83 USD | SEK 98.50 9.61 USD | SEK 99.30 9.69 USD | SEK 10.40B 1.02B USD | 19.42 | SEK 5.07 0.49 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹366.55 4.43 USD |
+6.02
|
₹83.90B 1.02B USD | ₹41.75K 505.12 USD | ₹346.60 4.19 USD | ₹368.00 4.45 USD | ₹83.90B 1.02B USD | 12.94 | ₹28.32 0.34 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.83 10.19 USD |
+0.91
|
€879.04M 1.01B USD | €1.11K 1.28K USD | €8.83 10.19 USD | €8.83 10.19 USD | €879.04M 1.01B USD | 10.76 | €0.82 0.95 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.55 8.71 USD |
+4.46
|
€877.67M 1.01B USD | €63.00 72.72 USD | €7.55 8.71 USD | €7.56 8.72 USD | €877.67M 1.01B USD | 6.73 | €1.12 1.29 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
+3.26
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,325 29.19 USD |
+0.35
|
¥148B 997.19M USD | ¥64K 433.37 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥148B 997.19M USD | 18.21 | ¥237 1.6 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $148.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.80 30.94 USD |
-2.19
|
€853.57M 985.3M USD | €181.00 208.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €853.57M 985.3M USD | 16.75 | €1.60 1.85 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.60 52.64 USD |
+0.44
|
€836.46M 965.56M USD | €225.00 259.73 USD | €45.60 52.64 USD | €45.60 52.64 USD | €836.46M 965.56M USD | 27.14 | €1.68 1.94 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€834.62M 963.43M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €834.62M 963.43M USD | 33.75 | €0.28 0.32 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.50 8.66 USD |
+2.74
|
€832.32M 960.77M USD | €165.00 190.47 USD | €7.50 8.66 USD | €7.50 8.66 USD | €832.32M 960.77M USD | 15.62 | €0.48 0.55 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,610.00 0.1 USD |
+6.27
|
IDR 14.86T 949.67M USD | IDR 1.61M 102.7 USD | IDR 1,520.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 14.86T 949.67M USD | 59.36 | IDR 27.12 0.001 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹591.35 7.15 USD |
+4.52
|
₹77.24B 934.49M USD | ₹19.73K 238.65 USD | ₹573.05 6.93 USD | ₹595.05 7.2 USD | ₹77.24B 934.49M USD | 41.64 | ₹14.20 0.17 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 43.47 USD |
+0.47
|
¥134B 905.56M USD | ¥41K 279.46 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥134B 905.56M USD | 10.57 | ¥609 4.11 USD | ||
|
A.G. BARR p.l.c
BAGFF
US
|
$8.12 — |
0
|
$901.12M — | $7.20K — | $6.60 — | $6.60 — | $901.12M — | 14.50 | $0.56 — | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.95 2.43 USD |
+0.05
|
₹73.79B 892.76M USD | ₹55.86K 675.75 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.79B 892.76M USD | 21.56 | ₹9.32 0.11 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.30 9.87 USD |
-1.17
|
DKK 6.04B 885.82M USD | DKK 630.00 92.37 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 6.04B 885.82M USD | 4.25 | DKK 15.80 2.32 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.45 | $0.22 — | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€65.50 75.61 USD |
-0.76
|
€765.67M 883.84M USD | €240.00 277.04 USD | €65.50 75.61 USD | €65.50 75.61 USD | €765.67M 883.84M USD | 13.23 | €4.95 5.71 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 13.78T 880.41M USD | IDR 2.09M 133.77 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 13.78T 880.41M USD | 9.26 | IDR 142.96 0.009 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.80 1.91 USD |
+1.61
|
₹72.38B 875.66M USD | ₹27.48K 332.47 USD | ₹155.85 1.89 USD | ₹159.75 1.93 USD | ₹72.38B 875.66M USD | 23.80 | ₹6.63 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.17 1.35 USD |
+2.63
|
€755.31M 871.88M USD | €1.00 1.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €755.31M 871.88M USD | 29.25 | €0.04 0.05 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,340 12.33 USD |
-0.55
|
₩1T 860.7M USD | ₩162K 122.33 USD | ₩16,140 12.18 USD | ₩16,540 12.48 USD | ₩1T 860.7M USD | 0 | ₩0 0 USD | ||
Cogna Educação
COGNY
US
|
$0.43 — |
+2.38
|
$858.98M — | $49.00 — | $0.50 — | $0.50 — | $858.98M — | 6.14 | $0.07 — | ||
|
Otoki Corporation
007310.KS
KR
|
₩329,500 248.72 USD |
-3.09
|
₩1T 855.42M USD | ₩8K 5.88 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 855.42M USD | 0 | ₩0 0 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,190 35.03 USD |
-1.14
|
¥125B 846.97M USD | ¥17K 116.1 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥125B 846.97M USD | 16.44 | ¥316 2.13 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
|
MHP SE
MPQ.F
DE
|
€6.85 7.91 USD |
-5.52
|
€733.21M 846.37M USD | €1.10K 1.26K USD | €6.85 7.91 USD | €6.85 7.91 USD | €733.21M 846.37M USD | 4.85 | €1.41 1.63 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,590.00 0.29 USD |
+3.38
|
IDR 13.18T 842.44M USD | IDR 58.10K 3.71 USD | IDR 4,440.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 13.18T 842.44M USD | 4.01 | IDR 1.14K 0.07 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
-0.33
|
CLP 827B 839.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 827B 839.98M USD | 11.64 | CLP 139 0.14 USD | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.90 2.82 USD |
+0.98
|
₹68.73B 831.47M USD | ₹34.80K 420.96 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹68.73B 831.47M USD | 18.60 | ₹12.52 0.15 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.46
|
IDR 12.98T 829.3M USD | IDR 34.90K 2.23 USD | IDR 21,650.00 1.38 USD | IDR 22,050.00 1.41 USD | IDR 12.98T 829.3M USD | 15.26 | IDR 1.44K 0.09 USD | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-1.72
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.04 10.44 USD |
+0.89
|
€711.87M 821.74M USD | €250.00 288.58 USD | €9.04 10.44 USD | €9.04 10.44 USD | €711.87M 821.74M USD | 8.14 | €1.11 1.28 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 97.10 9.31 USD |
+0.73
|
NOK 8.52B 817.11M USD | NOK 16.26K 1.56K USD | NOK 95.00 9.11 USD | NOK 101.00 9.69 USD | NOK 8.52B 817.11M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.64T 807.85M USD | IDR 162.70K 10.4 USD | IDR 5,975.00 0.38 USD | IDR 6,025.00 0.39 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 579.00 0.04 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩105,600 79.71 USD |
+4.14
|
₩1T 801.43M USD | ₩43K 32.51 USD | ₩103,800 78.35 USD | ₩107,500 81.14 USD | ₩1T 801.43M USD | 0 | ₩0 0 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,357 15.91 USD |
-0.67
|
¥118B 799.69M USD | ¥86K 581.2 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥118B 799.69M USD | 25.79 | ¥91 0.62 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+1.43
|
€692.54M 799.42M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €692.54M 799.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,085.30 13.13 USD |
+1.97
|
₹65.47B 792.12M USD | ₹459.00 5.55 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.47B 792.12M USD | 24.50 | ₹44.28 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,084.80 13.12 USD |
+1.65
|
₹65.44B 791.76M USD | ₹13.40K 162.06 USD | ₹1,070.10 12.95 USD | ₹1,097.90 13.28 USD | ₹65.44B 791.76M USD | 24.49 | ₹44.29 0.54 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,425.00 0.6 USD |
-0.79
|
IDR 12.35T 788.98M USD | IDR 300.00 0.02 USD | IDR 9,375.00 0.6 USD | IDR 9,575.00 0.61 USD | IDR 12.35T 788.98M USD | 11.02 | IDR 855.00 0.05 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 779.23M USD | ₩567K 427.76 USD | ₩10,350 7.81 USD | ₩10,840 8.18 USD | ₩1T 779.23M USD | 0 | ₩0 0 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
+4.57
|
IDR 12.14T 775.57M USD | IDR 7.34M 469.23 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.47 0.01 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.2
|
€669.87M 773.25M USD | €100.00 115.43 USD | €98.40 113.59 USD | €98.80 114.05 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.55 26.03 USD |
-1.09
|
€668.05M 771.15M USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$150.50 4.78 USD |
+0.67
|
NT$24.08B 765.03M USD | NT$279.81K 8.89K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.08B 765.03M USD | 18.26 | NT$8.24 0.26 USD | ||
GrainCorp
GRCLF
US
|
$3.44 — |
-12.02
|
$764.79M — | $1.53K — | $3.59 — | $3.59 — | $764.79M — | 0 | -$0.04 — | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||