결과 페이지 22 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+7.38
|
$1.45B 1.58B USD | $3.57K 3.91K USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 21.83 | $0.03 0.03 USD | |
| United Natural Foods, Inc. UN3.F | $22.2 24.27 USD |
+6.88
|
$1.45B 1.58B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.45B 1.58B USD | 0 | -$1.18 -1.2 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.58B — | $2.4K — | $0.4 — | $0.4 — | $1.58B — | 12.91 | $0.03 — | |
| Spectrum Brands Holdings, Inc. H221.F | $53.5 58.48 USD |
+3.88
|
$1.44B 1.57B USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.44B 1.57B USD | 16.98 | $3.15 3.44 USD | |
| Takara Holdings Inc. 2531.T | $1,187.5 8.02 USD |
+0.89
|
$231.87B 1.57B USD | $736.9K 4.97K USD | $1,178 7.95 USD | $1,199 8.09 USD | $231.87B 1.57B USD | 15.19 | $78.15 0.53 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+4.03
|
$1.42B 1.55B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.28 4.68 USD |
-0.47
|
$1.42B 1.55B USD | $451 493 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.42B 1.55B USD | 12.96 | $0.33 0.36 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+10.91
|
$1.41B 1.55B USD | $180 196.76 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.41B 1.55B USD | 28.70 | $0.85 0.93 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,270 35.57 USD |
+0.38
|
$228.59B 1.54B USD | $51.8K 349.66 USD | $5,240 35.37 USD | $5,310 35.84 USD | $228.59B 1.54B USD | 10.39 | $507.15 3.42 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.4 33.23 USD |
0
|
$1.37B 1.5B USD | $9 9.84 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.37B 1.5B USD | 32.68 | $0.93 1.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,586 17.46 USD |
+0.23
|
$221.95B 1.5B USD | $212.2K 1.43K USD | $2,571.5 17.36 USD | $2,606 17.59 USD | $221.95B 1.5B USD | 15.56 | $166.15 1.12 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.5B — | $200 — | $0.0002 — | $0.0002 — | $1.5B — | 18.94 | $1.14 — | |
| Seria Co., Ltd. 2782.T | $2,925 19.74 USD |
-2.66
|
$220.08B 1.49B USD | $955K 6.45K USD | $2,830 19.1 USD | $2,956 19.95 USD | $220.08B 1.49B USD | 19.66 | $148.75 1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $3.03 — |
0
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 25.25 | $0.12 — | |
| Fraser and Neave, Limited FNEVY | $4.99 — |
+19.95
|
$1.45B — | $400 — | $4.99 — | $4.99 — | $1.45B — | 12.79 | $0.39 — | |
| Vital Farms, Inc. 5KH.F | $29 31.7 USD |
+2.84
|
$1.32B 1.45B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.45B USD | 28.15 | $1.03 1.13 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
+1.71
|
$9.85B 1.44B USD | $16.03K 2.35K USD | $309.1 45.32 USD | $316 46.33 USD | $9.85B 1.44B USD | 20.29 | $15.52 2.28 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $590.05 7.14 USD |
-0.31
|
$119.13B 1.44B USD | $39.94K 483.23 USD | $573.05 6.93 USD | $597 7.22 USD | $119.13B 1.44B USD | 28.98 | $20.36 0.25 USD | |
| Edgewell Personal Care Company EGZ.F | $26.4 28.86 USD |
+3.12
|
$1.31B 1.44B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.31B 1.44B USD | 16.50 | $1.6 1.75 USD | |
| Cosmax, Inc. 192820.KS | $166,100 125.38 USD |
+1.9
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
-0.9
|
$1.28B 1.4B USD | $282 308.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.28B 1.4B USD | 23.05 | $0.19 0.21 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,764.6 21.35 USD |
-0.59
|
$112.63B 1.36B USD | $9.37K 113.41 USD | $1,752 21.2 USD | $1,797.9 21.75 USD | $112.63B 1.36B USD | 34.51 | $51.12 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,769.5 21.41 USD |
-0.62
|
$112.6B 1.36B USD | $826 9.99 USD | $1,759.25 21.28 USD | $1,799.9 21.78 USD | $112.6B 1.36B USD | 34.62 | $51.1 0.62 USD | |
| BGF retail CO., LTD. 282330.KS | $104,300 78.73 USD |
+0.29
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Dole plc 4CB.F | $12.68 13.86 USD |
+6.55
|
$1.24B 1.36B USD | $100 109.31 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.24B 1.36B USD | 8.99 | $1.41 1.54 USD | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.35B — | $200 — | $0.66 — | $0.66 — | $1.35B — | 115.00 | $0.01 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,230 42.05 USD |
+0.16
|
$198.42B 1.34B USD | $66.9K 451.59 USD | $6,210 41.92 USD | $6,290 42.46 USD | $198.42B 1.34B USD | 22.25 | $279.9 1.89 USD | |
| Universal Corporation UVV.F | $47.64 52.08 USD |
+4.7
|
$1.22B 1.33B USD | $431 471.14 USD | $47.64 52.08 USD | $47.88 52.34 USD | $1.22B 1.33B USD | 10.92 | $4.36 4.77 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+4.58
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 11.42 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
-0.53
|
$1.22B 1.33B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $1.22B 1.33B USD | 21.84 | $1.73 1.89 USD | |
| AMOREPACIFIC Group 002790.KS | $21,200 16 USD |
+0.47
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,000 6.79 USD |
+0.22
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
0
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| Molinos Agro S.A. MOLA.BA | $22,400 26.48 USD |
+3.82
|
$1.1T 1.3B USD | $472 0.56 USD | $21,725 25.68 USD | $22,900 27.07 USD | $1.1T 1.3B USD | 23.02 | $973.03 1.15 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $72,700 54.88 USD |
-1.49
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.29B USD | 111.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $33.7 36.84 USD |
+4.33
|
$1.17B 1.28B USD | $184 201.14 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.17B 1.28B USD | 11.70 | $2.88 3.15 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,720 0.11 USD |
+0.29
|
$20T 1.28B USD | $66.38M 4.24K USD | $1,690 0.11 USD | $1,760 0.11 USD | $20T 1.28B USD | 6.61 | $259.99 0.02 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
0
|
$1.17B 1.27B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.27B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.17B 1.27B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.27B USD | 8.93 | $0.03 0.03 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Fevertree Drinks PLC FV8.F | $9.15 10 USD |
+1.1
|
$1.15B 1.26B USD | $117 127.9 USD | $9.15 10 USD | $9.15 10 USD | $1.15B 1.26B USD | 38.12 | $0.24 0.26 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,850 31.59 USD |
-3.24
|
$1.66T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-1.83
|
$43.57B 1.23B USD | $14.27M 401.44K USD | $10.7 0.3 USD | $11 0.31 USD | $43.57B 1.23B USD | 8.99 | $1.19 0.03 USD | |
| Nippn Corporation 2001.T | $2,315 15.63 USD |
0
|
$180.69B 1.22B USD | $367.6K 2.48K USD | $2,295 15.49 USD | $2,313 15.61 USD | $180.69B 1.22B USD | 6.55 | $353.04 2.38 USD | |
| Nippn Corporation 9X9.F | $14.2 15.52 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.22B USD | 6.51 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,674 18.05 USD |
-0.26
|
$180.4B 1.22B USD | $204.5K 1.38K USD | $2,663 17.98 USD | $2,684 18.12 USD | $180.4B 1.22B USD | 8.80 | $303.76 2.05 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
-0.62
|
$1.11B 1.21B USD | $140 153.04 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.11B 1.21B USD | 8.60 | $1.87 2.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
+2.14
|
$18.96T 1.21B USD | $14.46M 923.85 USD | $935 0.06 USD | $960 0.06 USD | $18.96T 1.21B USD | 6.08 | $156.99 0.01 USD | |
| LOTTE Corporation 004990.KS | $22,300 16.83 USD |
+4.45
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,622 19.62 USD |
-0.6
|
$99.65B 1.21B USD | $36.73K 444.38 USD | $1,602 19.38 USD | $1,652.2 19.99 USD | $99.65B 1.21B USD | 68.09 | $23.82 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,618.05 19.58 USD |
-0.91
|
$99.35B 1.2B USD | $7.12K 86.08 USD | $1,600.6 19.36 USD | $1,647.25 19.93 USD | $99.35B 1.2B USD | 67.87 | $23.84 0.29 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
-1.52
|
$18.76T 1.2B USD | $443.9K 28.37 USD | $9,650 0.62 USD | $9,950 0.64 USD | $18.76T 1.2B USD | 19.12 | $509.85 0.03 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $91.05 13.35 USD |
+0.94
|
$8.17B 1.2B USD | $1.32K 193.69 USD | $90.4 13.25 USD | $91.4 13.4 USD | $8.17B 1.2B USD | 5.76 | $15.8 2.32 USD | |
| Life Corporation 8194.T | $2,045 13.8 USD |
-2.62
|
$176.93B 1.19B USD | $325.4K 2.2K USD | $2,039 13.76 USD | $2,100 14.18 USD | $176.93B 1.19B USD | 9.85 | $207.48 1.4 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.5K 0.67 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.25 | $151.05 0.009 USD | |
| LOTTE Corporation 00499K.KS | $25,450 19.21 USD |
+2.41
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+1.82
|
$1.08B 1.18B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.08B 1.18B USD | 15.51 | $3.61 3.95 USD | |
| Europris ASA 0RAI.IL | $76.3 7.32 USD |
+1.53
|
$12.29B 1.18B USD | $207.61K 19.92K USD | $75.5 7.24 USD | $76.4 7.33 USD | $12.29B 1.18B USD | 13.10 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.4 7 USD |
+3.06
|
$1.06B 1.16B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.06B 1.16B USD | 17.29 | $0.37 0.4 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.33 | $1.74 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.14B — | $1K — | $0.6099 — | $0.6099 — | $1.14B — | 19.33 | $0.03 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Gudang Garam Tbk GDNGY | $2.29 — |
0
|
$1.13B — | $504 — | $1.8 — | $1.9 — | $1.13B — | 19.04 | $0.12 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Italmobiliare S.p.A. ITM1.F | $24 26.24 USD |
+2.56
|
$1.03B 1.12B USD | $90 98.38 USD | $24 26.24 USD | $24 26.24 USD | $1.03B 1.12B USD | 10.81 | $2.22 2.43 USD | |
| Maruha Nichiro Corporation 1333.T | $3,304 22.3 USD |
-0.75
|
$166.42B 1.12B USD | $334.1K 2.26K USD | $3,282 22.15 USD | $3,384 22.84 USD | $166.42B 1.12B USD | 7.68 | $430.11 2.9 USD | |
| Adecoagro S.A. ACD.F | $10.23 11.18 USD |
+1.89
|
$1.03B 1.12B USD | $7.49K 8.18K USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.03B 1.12B USD | 13.11 | $0.78 0.85 USD | |
| Sildarvinnslan Hf. SVN.IC | $82.5 0.61 USD |
0
|
$152.28B 1.12B USD | $19.89K 146.26 USD | $82 0.6 USD | $82 0.6 USD | $152.28B 1.12B USD | 26.69 | $3.09 0.02 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
+6.09
|
$1.02B 1.11B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.02B 1.11B USD | 30.73 | $1.36 1.49 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
+2.58
|
$1.01B 1.11B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.11B USD | 45.22 | $0.44 0.48 USD | |
| Maruha Nichiro Corporation 6MN.F | $20 21.86 USD |
-1.96
|
$1.01B 1.11B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.11B USD | 7.54 | $2.65 2.9 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
+4.88
|
$18.59B 1.1B USD | $353 20.9 USD | $43 2.55 USD | $43 2.55 USD | $18.59B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,030 33.95 USD |
+0.4
|
$163.08B 1.1B USD | $99.2K 669.63 USD | $4,980 33.62 USD | $5,020 33.89 USD | $163.08B 1.1B USD | 12.08 | $416.33 2.81 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $413.6 5 USD |
+1.77
|
$90.54B 1.1B USD | $24.02K 290.55 USD | $403.25 4.88 USD | $416.1 5.03 USD | $90.54B 1.1B USD | 42.77 | $9.67 0.12 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29.2 31.92 USD |
0
|
$1B 1.09B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1B 1.09B USD | 11.36 | $2.57 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+0.39
|
$160.45B 1.08B USD | $30.9K 208.58 USD | $5,140 34.7 USD | $5,190 35.03 USD | $160.45B 1.08B USD | 10.95 | $469.91 3.17 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $613 0.72 USD |
+2.68
|
$910.38B 1.08B USD | $228.85K 270.51 USD | $586 0.69 USD | $620 0.73 USD | $910.38B 1.08B USD | 0 | -$24.48 -0.02 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
+2.5
|
$18.17B 1.08B USD | $205 12.14 USD | $41 2.43 USD | $41 2.43 USD | $18.17B 1.08B USD | 0 | -$4.19 -0.2 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,405 0.09 USD |
+2.55
|
$16.8T 1.07B USD | $6.99M 446.73 USD | $1,355 0.09 USD | $1,405 0.09 USD | $16.8T 1.07B USD | 36.10 | $38.91 0.002 USD | |
| PT Gudang Garam Tbk GGG.F | $0.45 0.49 USD |
-0.88
|
$974.66M 1.07B USD | $224 244.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $974.66M 1.07B USD | 15.06 | $0.03 0.03 USD | |
| Lassonde Industries Inc. LAS-A.TO | $210.4 156.13 USD |
-0.75
|
$1.44B 1.07B USD | $256 189.97 USD | $210.4 156.13 USD | $211.99 157.31 USD | $1.44B 1.07B USD | 12.57 | $16.73 12.41 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
+1.63
|
$973.97M 1.06B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $973.97M 1.06B USD | 8.56 | $0.73 0.8 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+1.85
|
$971.88M 1.06B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $971.88M 1.06B USD | 7.90 | $1.53 1.67 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.05B — | $200 — | $27.86 — | $27.86 — | $1.05B — | 5.30 | $5.25 — | |
| Bumitama Agri Ltd. 2BU.F | $0.56 0.61 USD |
+0.91
|
$962.45M 1.05B USD | $27.9K 30.5K USD | $0.52 0.57 USD | $0.56 0.61 USD | $962.45M 1.05B USD | 7.92 | $0.07 0.08 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.05B — | $3 — | $126.86 — | $126.86 — | $1.05B — | 11.82 | $12.07 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.17 | $52.4 — | |
| Otoki Corporation 007310.KS | $401,000 302.69 USD |
-0.25
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.51 3.23 USD |
+0.02
|
$17.55B 1.04B USD | $78.62K 4.66K USD | $54.51 3.23 USD | $55 3.26 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||