결과 페이지 22 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-1.9
|
€980.38M 1.07B USD | €100.00 109.31 USD | €12.28 13.42 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹438.50 5.31 USD |
-1.46
|
₹88.56B 1.07B USD | ₹7.15K 86.54 USD | ₹436.25 5.28 USD | ₹445.00 5.38 USD | ₹88.56B 1.07B USD | 21.94 | ₹19.98 0.24 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩140,400 105.98 USD |
-0.99
|
₩1T 1.07B USD | ₩132K 99.78 USD | ₩137,800 104.02 USD | ₩154,800 116.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,570 30.85 USD |
+0.44
|
¥156B 1.05B USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,595 31.02 USD | ¥156B 1.05B USD | 19.42 | ¥235 1.59 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
+0.7
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| Belc CO., LTD. 9974.T | ¥7,460 50.36 USD |
+1.36
|
¥155B 1.05B USD | ¥17K 116.78 USD | ¥7,410 50.02 USD | ¥7,490 50.56 USD | ¥155B 1.05B USD | 12.57 | ¥593 4 USD | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
+0.68
|
ISK 142B 1.05B USD | ISK 171K 1.26K USD | ISK 74 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.05B USD | 17.01 | ISK 4 0.03 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
+5.04
|
€950.11M 1.04B USD | €8.00 8.75 USD | €27.80 30.39 USD | €29.20 31.92 USD | €950.11M 1.04B USD | 16.59 | €1.76 1.92 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
-0.88
|
€937.98M 1.03B USD | €33.00 36.07 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $100.00 — | $23.93 — | $23.93 — | $1.02B — | 23.52 | $1.04 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
0
|
€932.88M 1.02B USD | €249.00 272.19 USD | €338.00 369.48 USD | €340.00 371.67 USD | €932.88M 1.02B USD | 9.80 | €34.48 37.69 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.02B — | $4.48K — | $4.11 — | $4.35 — | $1.02B — | 0 | -$1.23 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,630 6.51 USD |
+0.58
|
₩1T 1.02B USD | ₩647K 488.13 USD | ₩8,330 6.29 USD | ₩8,890 6.71 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+0.26
|
₩1T 1.02B USD | ₩4K 3.01 USD | ₩389,000 293.63 USD | ₩395,000 298.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.00 9.57 USD |
+0.41
|
SEK 10.35B 1.01B USD | SEK 1.03K 100.64 USD | SEK 98.00 9.57 USD | SEK 98.40 9.61 USD | SEK 10.35B 1.01B USD | 19.32 | SEK 5.07 0.49 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €29.60 32.36 USD |
0
|
€920.39M 1.01B USD | €18.00 19.68 USD | €26.20 28.64 USD | €29.60 32.36 USD | €920.39M 1.01B USD | 7.25 | €4.08 4.46 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.97 9.81 USD |
+0.56
|
€914.09M 999.22M USD | €1.26K 1.38K USD | €8.97 9.81 USD | €8.97 9.81 USD | €914.09M 999.22M USD | 11.96 | €0.75 0.82 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+1.18
|
₩1T 997.65M USD | ₩357K 269.6 USD | ₩18,830 14.21 USD | ₩19,300 14.57 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹268.45 3.25 USD |
-79.52
|
₹82.41B 997.04M USD | ₹21.70K 262.56 USD | ₹258.80 3.13 USD | ₹278.50 3.37 USD | ₹82.41B 997.04M USD | 60.59 | ₹4.43 0.05 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,470.00 0.09 USD |
+6.52
|
IDR 15.58T 995.7M USD | IDR 43.09M 2.75K USD | IDR 1,390.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 15.58T 995.7M USD | 9.74 | IDR 150.83 0.009 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩76,000 57.37 USD |
-1.94
|
₩1T 988.39M USD | ₩20K 15.23 USD | ₩74,300 56.08 USD | ₩81,600 61.59 USD | ₩1T 988.39M USD | 0 | ₩0 0 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
-0.75
|
€900.45M 984.32M USD | €10.00 10.93 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.82 | €11.16 12.2 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,430 11.65 USD |
+0.33
|
₩1T 981.43M USD | ₩3K 1.92 USD | ₩15,380 11.61 USD | ₩15,510 11.71 USD | ₩1T 981.43M USD | 0 | ₩0 0 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,355.00 16.39 USD |
-0.39
|
₹80.91B 978.82M USD | ₹5.33K 64.47 USD | ₹1,347.10 16.3 USD | ₹1,372.15 16.6 USD | ₹80.91B 978.82M USD | 47.42 | ₹28.57 0.35 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,470.00 0.09 USD |
-2.33
|
IDR 15.29T 976.76M USD | IDR 3.53M 225.48 USD | IDR 1,465.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 15.29T 976.76M USD | 12.66 | IDR 116.04 0.007 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,500 16.23 USD |
+1.65
|
₩1T 976.28M USD | ₩226K 170.9 USD | ₩20,600 15.55 USD | ₩21,750 16.42 USD | ₩1T 976.28M USD | 0 | ₩0 0 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,585.00 0.1 USD |
+0.32
|
IDR 15.10T 964.73M USD | IDR 7.77M 496.41 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 15.10T 964.73M USD | 12.46 | IDR 127.19 0.008 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.95 4.33 USD |
+2.02
|
₹78.35B 947.96M USD | ₹9.56K 115.62 USD | ₹350.80 4.24 USD | ₹359.50 4.35 USD | ₹78.35B 947.96M USD | 30.00 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.85 4.33 USD |
+1.89
|
₹78.33B 947.69M USD | ₹350.09K 4.24K USD | ₹351.00 4.25 USD | ₹359.50 4.35 USD | ₹78.33B 947.69M USD | 29.97 | ₹11.94 0.14 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.46 | $3.89 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| Elders Limited FTZ.F | €3.92 4.29 USD |
+1.03
|
€851.48M 930.78M USD | €244.00 266.72 USD | €3.92 4.29 USD | €3.92 4.29 USD | €851.48M 930.78M USD | 24.50 | €0.16 0.17 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.00 21.86 USD |
-0.99
|
€839.77M 917.98M USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €839.77M 917.98M USD | 22.47 | €0.89 0.97 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,700 72.23 USD |
+0.94
|
¥136B 916.35M USD | ¥20K 132.31 USD | ¥10,660 71.96 USD | ¥10,850 73.24 USD | ¥136B 916.35M USD | 16.54 | ¥647 4.36 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$912.54M — | $100.00 — | $0.89 — | $0.89 — | $912.54M — | 29.66 | $0.03 — | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,400.00 0.47 USD |
-0.34
|
IDR 14.24T 910.13M USD | IDR 1.19M 76.36 USD | IDR 7,375.00 0.47 USD | IDR 7,500.00 0.48 USD | IDR 14.24T 910.13M USD | 10.05 | IDR 735.82 0.05 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.16 | $2.74 — | ||
| Gr. Sarantis S.A. SSA1.F | €13.06 14.28 USD |
+0.62
|
€831.92M 909.4M USD | €57.00 62.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €831.92M 909.4M USD | 16.32 | €0.80 0.87 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,305.00 0.08 USD |
+3.98
|
IDR 14.23T 909.25M USD | IDR 9.78M 625.06 USD | IDR 1,255.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 14.23T 909.25M USD | 8.70 | IDR 149.97 0.009 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.26 21.05 USD |
+1.16
|
€829.27M 906.51M USD | €50.00 54.66 USD | €19.26 21.05 USD | €19.26 21.05 USD | €829.27M 906.51M USD | 9.34 | €2.06 2.25 USD | ||
| IDP Education Limited 03F.F | €2.78 3.04 USD |
0
|
€826.90M 903.91M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €826.90M 903.91M USD | 30.88 | €0.09 0.1 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,224.80 14.82 USD |
+1.76
|
₹73.89B 893.94M USD | ₹1.65K 19.93 USD | ₹1,211.80 14.66 USD | ₹1,236.10 14.95 USD | ₹73.89B 893.94M USD | 28.42 | ₹43.09 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,220.60 14.77 USD |
+1.19
|
₹73.65B 891.01M USD | ₹139.48K 1.69K USD | ₹1,207.10 14.6 USD | ₹1,239.20 14.99 USD | ₹73.65B 891.01M USD | 28.34 | ₹43.06 0.52 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 7.65 USD |
0
|
€807.66M 882.88M USD | €165.00 180.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €807.66M 882.88M USD | 14.00 | €0.50 0.55 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,680.00 4.35 USD |
+0.14
|
ARS 744.96B 880.57M USD | ARS 257.00 0.3 USD | ARS 3,670.00 4.34 USD | ARS 3,740.00 4.42 USD | ARS 744.96B 880.57M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.70 6.97 USD |
-1.32
|
NOK 9.17B 879.38M USD | NOK 6.01K 576.33 USD | NOK 72.70 6.97 USD | NOK 72.85 6.99 USD | NOK 9.17B 879.38M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,589 17.48 USD |
+1.85
|
¥130B 878.41M USD | ¥134K 907.24 USD | ¥2,542 17.16 USD | ¥2,589 17.48 USD | ¥130B 878.41M USD | 21.80 | ¥119 0.8 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,500.00 0.48 USD |
0
|
IDR 13.64T 871.6M USD | IDR 2.77M 176.75 USD | IDR 7,500.00 0.48 USD | IDR 7,525.00 0.48 USD | IDR 13.64T 871.6M USD | 9.83 | IDR 762.75 0.05 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
-1.41
|
€795.39M 869.47M USD | €152.00 166.16 USD | €14.00 15.3 USD | €14.00 15.3 USD | €795.39M 869.47M USD | 8.13 | €1.72 1.88 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,690.00 0.3 USD |
-0.64
|
IDR 13.47T 860.8M USD | IDR 57.50K 3.67 USD | IDR 4,630.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 13.47T 860.8M USD | 7.32 | IDR 640.03 0.04 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.60 | $7.72 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.61
|
€777.09M 849.46M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €777.09M 849.46M USD | 16.50 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€774.12M 846.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €774.12M 846.22M USD | 37.75 | €0.02 0.02 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
+2.91
|
€763.52M 834.63M USD | €135.00 147.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €763.52M 834.63M USD | 22.55 | €0.47 0.51 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Savencia SA SAVE.PA | €58.20 63.62 USD |
+1.04
|
€753.45M 823.62M USD | €663.00 724.75 USD | €57.60 62.96 USD | €58.60 64.06 USD | €753.45M 823.62M USD | 8.81 | €6.60 7.21 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 348.00 0.02 USD |
-4.92
|
IDR 12.83T 820.09M USD | IDR 669.50K 42.78 USD | IDR 346.00 0.02 USD | IDR 366.00 0.02 USD | IDR 12.83T 820.09M USD | 21.27 | IDR 16.36 0.001 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-3.42
|
€749.44M 819.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €749.44M 819.24M USD | 7.04 | €0.01 0.01 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,500 92.47 USD |
+0.16
|
₩1T 817.53M USD | ₩27K 20.18 USD | ₩120,700 91.11 USD | ₩125,000 94.35 USD | ₩1T 817.53M USD | 0 | ₩0 0 USD | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
0
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.20 62.53 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,700.00 0.62 USD |
0
|
IDR 12.71T 812M USD | IDR 1.90K 0.12 USD | IDR 9,700.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 12.71T 812M USD | 10.71 | IDR 905.01 0.06 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €62.00 67.77 USD |
+0.81
|
€733.28M 801.57M USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €733.28M 801.57M USD | 12.91 | €4.80 5.25 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 374.00 0.02 USD |
0
|
IDR 12.50T 799.08M USD | IDR 3.88M 247.82 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.50T 799.08M USD | 18.65 | IDR 20.05 0.001 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
-1.69
|
€727.03M 794.74M USD | €249.00 272.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
0
|
€724.87M 792.38M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,055 1.07 USD |
0
|
CLP 780B 791.53M USD | CLP 24K 24.44 USD | CLP 1,055 1.07 USD | CLP 1,055 1.07 USD | CLP 780B 791.53M USD | 9.98 | CLP 106 0.11 USD | ||
| Acomo N.V. 8AC.SG | €23.30 25.47 USD |
-0.85
|
€716.58M 783.31M USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €716.58M 783.31M USD | 9.95 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
+0.42
|
€715.79M 782.46M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,615 24.4 USD |
+0.14
|
¥115B 778M USD | ¥11K 76.95 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥115B 778M USD | 10.46 | ¥345 2.33 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹533.30 6.45 USD |
-1.49
|
₹63.80B 771.86M USD | ₹24.59K 297.47 USD | ₹531.00 6.42 USD | ₹541.35 6.55 USD | ₹63.80B 771.86M USD | 49.51 | ₹10.77 0.13 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
0
|
¥114B 767.51M USD | ¥169K 1.14K USD | ¥2,517 16.99 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.82 | ¥43 0.29 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+1.39
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 32.44 | €0.45 0.49 USD | ||
| Udemy, Inc. 7WH.F | €4.67 5.1 USD |
+5.83
|
€701.39M 766.71M USD | €43.00 47 USD | €4.66 5.1 USD | €4.67 5.1 USD | €701.39M 766.71M USD | 0 | -€0.03 -0.03 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.00 8.73 USD |
0
|
NOK 7.98B 765.6M USD | NOK 6.82K 654.61 USD | NOK 90.00 8.63 USD | NOK 91.50 8.78 USD | NOK 7.98B 765.6M USD | 0 | -NOK 0.91 -0.08 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,650.00 0.36 USD |
-0.44
|
IDR 11.90T 760.72M USD | IDR 174.60K 11.16 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.90T 760.72M USD | 10.78 | IDR 523.80 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.64 0.13 USD |
+2.65
|
THB 27.02B 760.26M USD | THB 9.30M 261.54K USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 27.02B 760.26M USD | 3.83 | THB 1.21 0.03 USD | ||
| Grieg Seafood ASA GR8.F | €6.17 6.74 USD |
-1.6
|
€691.98M 756.43M USD | €1.00 1.09 USD | €6.17 6.74 USD | €6.17 6.74 USD | €691.98M 756.43M USD | 3.75 | €1.64 1.79 USD | ||
| Seneca Foods Corporation SENEB | $109.50 — |
0
|
$750.22M — | $35.00 — | $109.50 — | $113.20 — | $750.22M — | 12.68 | $8.63 — | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,445 1.47 USD |
0
|
CLP 738B 749.42M USD | CLP 12 0.01 USD | CLP 1,445 1.47 USD | CLP 1,445 1.47 USD | CLP 738B 749.42M USD | 10.37 | CLP 139 0.14 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
0
|
NT$23.20B 737.07M USD | NT$24.04K 763.72 USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Earth Corporation 4985.T | ¥4,955 33.45 USD |
-0.5
|
¥108B 730.75M USD | ¥169K 1.14K USD | ¥4,920 33.21 USD | ¥5,000 33.75 USD | ¥108B 730.75M USD | 20.38 | ¥243 1.64 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 470.00 0.03 USD |
-2.49
|
IDR 11.28T 720.81M USD | IDR 17.01M 1.09K USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 11.28T 720.81M USD | 25.46 | IDR 18.46 0.001 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Krispy Kreme, Inc. 9YM.F | €3.72 4.07 USD |
-4.62
|
€654.26M 715.19M USD | €300.00 327.94 USD | €3.72 4.07 USD | €3.72 4.07 USD | €654.26M 715.19M USD | 0 | -€2.56 -2.7 USD | ||
| MARR S.p.A. 0NSS.IL | €8.97 9.81 USD |
+0.45
|
€653.93M 714.84M USD | €1.25K 1.37K USD | €8.97 9.81 USD | €8.97 9.81 USD | €653.93M 714.84M USD | 17.25 | €0.52 0.57 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
-1.41
|
₹57.92B 700.77M USD | ₹336.35K 4.07K USD | ₹27.15 0.33 USD | ₹27.95 0.34 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹195.15 2.36 USD |
+0.59
|
₹57.59B 696.7M USD | ₹23.13K 279.77 USD | ₹191.75 2.32 USD | ₹197.70 2.39 USD | ₹57.59B 696.7M USD | 16.82 | ₹11.60 0.14 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.80 101.44 USD |
+0.43
|
€632.03M 690.89M USD | €268.00 292.96 USD | €92.00 100.57 USD | €92.80 101.44 USD | €632.03M 690.89M USD | 14.29 | €6.49 7.09 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
-1.64
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Adecoagro S.A. ACD.F | €6.24 6.82 USD |
-5.02
|
€630.40M 689.11M USD | €150.00 163.97 USD | €6.24 6.82 USD | €6.24 6.82 USD | €630.40M 689.11M USD | 31.19 | €0.20 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||