결과 페이지 14 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$298.76K — | $325.81K — | $0.00 — | $0.00 — | $298.76K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $295.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
22nd Century
XXII
US
|
$0.32 — |
-5.36
|
$109.06K — | $1.07M — | $0.27 — | $0.33 — | $109.06K — | 0 | -$650.70 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-38.2
|
$82.14K — | $220.22K — | $0.01 — | $0.01 — | $82.14K — | 0 | $0.00 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$54.04K — | $5.50K — | $0.00 — | $0.00 — | $54.04K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.03 — |
-0.24
|
$0.00 — | $11.75K — | $25.02 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.42 — |
+1.45
|
$0.00 — | $20.91K — | $8.10 — | $8.58 — | $0.00 — | 0 | -$0.67 — | ||
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
CHS Inc.
CHSCM
US
|
$24.95 — |
+0.47
|
$0.00 — | $6.34K — | $24.89 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
-0.68
|
CA$0.00 0 USD | CA$42.94K 31.87K USD | CA$22.00 16.33 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.83 — |
+0.06
|
$0.00 — | $16.74K — | $25.76 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.29 — |
-0.25
|
$0.00 — | $12.38K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.84 — |
+0.36
|
$0.00 — | $5.03K — | $27.71 — | $27.86 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.70 46.98 USD |
+3.89
|
€2.40T 2.77T USD | €6.00 6.93 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.40T 2.77T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,090.00 123.75 USD |
-0.31
|
MX$16.63T 984.84B USD | MX$902.00 53.41 USD | MX$2,085.00 123.46 USD | MX$2,116.99 125.35 USD | MX$16.63T 984.84B USD | 42.19 | MX$49.53 2.93 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.28 120.37 USD |
-0.48
|
€829.87B 957.95B USD | €613.00 707.61 USD | €103.86 119.89 USD | €104.28 120.37 USD | €829.87B 957.95B USD | 42.39 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.18 120.26 USD |
-0.65
|
€829.07B 957.03B USD | €0.00 0 USD | €104.14 120.21 USD | €104.18 120.26 USD | €829.07B 957.03B USD | 42.34 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.14 120.21 USD |
-0.55
|
€828.75B 956.66B USD | €200.00 230.87 USD | €103.84 119.87 USD | €104.14 120.21 USD | €828.75B 956.66B USD | 42.33 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.SN
CL
|
$119.96 — |
0
|
$954.65B — | $0.00 — | $0.00 — | $0.00 — | $954.65B — | 42.23 | $2.84 — | ||
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
-0.64
|
€776.35B 896.17B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
-0.66
|
MX$7.49T 443.78B USD | MX$78.00 4.62 USD | MX$16,900.00 1000.69 USD | MX$17,085.00 1011.64 USD | MX$7.49T 443.78B USD | 48.78 | MX$346.45 20.51 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€845.60 976.11 USD |
-0.62
|
€375.01B 432.88B USD | €0.00 0 USD | €844.90 975.3 USD | €845.60 976.11 USD | €375.01B 432.88B USD | 48.96 | €17.27 19.94 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€845.10 975.53 USD |
-0.7
|
€374.78B 432.63B USD | €20.00 23.09 USD | €845.10 975.53 USD | €845.10 975.53 USD | €374.78B 432.63B USD | 49.16 | €17.19 19.84 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€839.70 969.29 USD |
-1.11
|
€372.39B 429.86B USD | €20.00 23.09 USD | €839.70 969.29 USD | €839.70 969.29 USD | €372.39B 429.86B USD | 48.70 | €17.24 19.9 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€358.45B 413.77B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.40 31.63 USD | €358.45B 413.77B USD | 47.24 | €0.58 0.67 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,427.01 84.5 USD |
-1.99
|
MX$6.14T 363.54B USD | MX$564.00 33.4 USD | MX$1,427.01 84.5 USD | MX$1,460.83 86.5 USD | MX$6.14T 363.54B USD | 25.77 | MX$55.37 3.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.17 10.98 USD |
0
|
R$1.77T 357.93B USD | R$0.00 0 USD | R$54.17 10.98 USD | R$54.17 10.98 USD | R$1.77T 357.93B USD | 21.32 | R$2.54 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,577.05 152.59 USD |
-0.73
|
MX$6.00T 355.33B USD | MX$341.00 20.19 USD | MX$2,577.05 152.59 USD | MX$2,590.00 153.36 USD | MX$6.00T 355.33B USD | 21.64 | MX$119.06 7.05 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.49 82.52 USD |
-1
|
€307.58B 355.06B USD | €1.42K 1.64K USD | €71.29 82.29 USD | €71.67 82.73 USD | €307.58B 355.06B USD | 25.90 | €2.76 3.19 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.46 82.49 USD |
+0.18
|
€307.46B 354.91B USD | €268.00 309.36 USD | €71.14 82.12 USD | €71.67 82.73 USD | €307.46B 354.91B USD | 25.98 | €2.75 3.17 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.64 148.49 USD |
+0.16
|
€299.55B 345.78B USD | €12.00 13.85 USD | €127.90 147.64 USD | €128.76 148.63 USD | €299.55B 345.78B USD | 21.69 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.52 148.45 USD |
-0.53
|
€299.46B 345.67B USD | €325.00 375.16 USD | €128.36 148.17 USD | €128.78 148.66 USD | €299.46B 345.67B USD | 21.68 | €5.93 6.85 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,950.00 14.13 USD |
-1.4
|
ARS 276.61T 326.96B USD | ARS 16.72K 19.77 USD | ARS 11,910.00 14.08 USD | ARS 12,120.00 14.33 USD | ARS 276.61T 326.96B USD | 0.65 | ARS 18.26K 21.58 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$469.00 95.06 USD |
0
|
R$1.46T 296.31B USD | R$0.00 0 USD | R$469.00 95.06 USD | R$469.00 95.06 USD | R$1.46T 296.31B USD | 25.43 | R$18.44 3.74 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,191.00 188.95 USD |
+0.81
|
MX$4.97T 294.48B USD | MX$10.00 0.59 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$4.97T 294.48B USD | 25.77 | MX$123.81 7.33 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
0
|
€248.22B 286.52B USD | €12.00 13.85 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€156.60 180.77 USD |
-1.61
|
€244.07B 281.74B USD | €0.00 0 USD | €156.22 180.33 USD | €156.60 180.77 USD | €244.07B 281.74B USD | 25.42 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.29 | €6.16 7.11 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,410.00 17.03 USD |
+2.78
|
ARS 223.58T 264.28B USD | ARS 2.25K 2.66 USD | ARS 14,100.00 16.67 USD | ARS 14,570.00 17.22 USD | ARS 223.58T 264.28B USD | 52.63 | ARS 273.79 0.32 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.67 | MX$76.48 4.53 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.15 | CHF 5.70 7.15 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
+1.88
|
€222.75B 257.13B USD | €360.00 415.56 USD | €85.00 98.12 USD | €87.40 100.89 USD | €222.75B 257.13B USD | 22.78 | €3.80 4.39 USD | ||
L'Oréal
LRLCF
US
|
$459.40 — |
+3.6
|
$245.22B — | $5.00 — | $435.00 — | $435.00 — | $245.22B — | 34.85 | $13.18 — | ||
L'Oréal S.A.
LOR.F
DE
|
€393.10 453.77 USD |
+2.18
|
€209.83B 242.22B USD | €32.00 36.94 USD | €385.95 445.52 USD | €393.10 453.77 USD | €209.83B 242.22B USD | 34.39 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€390.80 451.11 USD |
+2
|
€208.60B 240.8B USD | €1.11K 1.28K USD | €387.15 446.9 USD | €393.45 454.17 USD | €208.60B 240.8B USD | 34.10 | €11.46 13.23 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.75 451.06 USD |
+1.94
|
€208.58B 240.77B USD | €79.00 91.19 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.58B 240.77B USD | 34.21 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,524.99 149.51 USD |
+0.6
|
MX$3.47T 205.74B USD | MX$110.00 6.51 USD | MX$2,516.96 149.03 USD | MX$2,524.99 149.51 USD | MX$3.47T 205.74B USD | 22.72 | MX$111.10 6.58 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.78 9.89 USD |
0
|
R$1.01T 203.71B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$1.01T 203.71B USD | 22.17 | R$2.20 0.45 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.00 144.29 USD |
-0.59
|
€172.66B 199.31B USD | €72.00 83.11 USD | €124.26 143.44 USD | €125.00 144.29 USD | €172.66B 199.31B USD | 22.64 | €5.52 6.37 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.56 143.78 USD |
-0.89
|
€171.93B 198.46B USD | €95.00 109.66 USD | €124.56 143.78 USD | €124.90 144.18 USD | €171.93B 198.46B USD | 22.52 | €5.53 6.38 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.56 143.78 USD |
-0.99
|
€171.93B 198.46B USD | €2.52K 2.91K USD | €124.14 143.3 USD | €125.36 144.71 USD | €171.93B 198.46B USD | 22.56 | €5.52 6.37 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.09 14.41 USD |
+1.01
|
R$825.25B 167.26B USD | R$16.00 3.24 USD | R$71.09 14.41 USD | R$71.09 14.41 USD | R$825.25B 167.26B USD | 22.78 | R$3.12 0.63 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.40 82.42 USD |
-0.11
|
€138.14B 159.46B USD | €148.00 170.84 USD | €70.70 81.61 USD | €71.40 82.42 USD | €138.14B 159.46B USD | 22.81 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.28 82.28 USD |
+0.34
|
€137.91B 159.19B USD | €293.00 338.22 USD | €71.00 81.96 USD | €71.28 82.28 USD | €137.91B 159.19B USD | 22.77 | €3.13 3.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.16 82.14 USD |
-0.22
|
€137.68B 158.93B USD | €0.00 0 USD | €70.88 81.82 USD | €71.38 82.4 USD | €137.68B 158.93B USD | 22.73 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+1.44
|
€136.40B 157.45B USD | €62.00 71.57 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.40B 157.45B USD | 22.52 | €3.13 3.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.65 | MX$62.92 3.73 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.60 12.69 USD |
0
|
R$676.36B 137.09B USD | R$0.00 0 USD | R$62.60 12.69 USD | R$62.60 12.69 USD | R$676.36B 137.09B USD | 12.90 | R$4.85 0.98 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$302.10 61.23 USD |
+1
|
R$654.18B 132.59B USD | R$3.00 0.61 USD | R$302.10 61.23 USD | R$302.10 61.23 USD | R$654.18B 132.59B USD | 19.46 | R$15.52 3.15 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.90 61.06 USD |
-0.41
|
€114.31B 131.95B USD | €1.74K 2.01K USD | €52.84 61 USD | €53.16 61.36 USD | €114.31B 131.95B USD | 13.09 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,700.00 118775.87 USD |
-0.21
|
CHF 102.70B 128.81B USD | CHF 2.00 2.51 USD | CHF 94,700.00 118775.87 USD | CHF 95,100.00 119277.56 USD | CHF 102.70B 128.81B USD | 30.14 | CHF 3.14K 3939.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,800.00 117647.06 USD |
-0.95
|
CHF 101.88B 127.79B USD | CHF 73.00 91.56 USD | CHF 93,800.00 117647.06 USD | CHF 95,100.00 119277.56 USD | CHF 101.88B 127.79B USD | 29.92 | CHF 3.13K 3931.48 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,180.00 11513.86 USD |
-1.18
|
CHF 100.11B 125.57B USD | CHF 124.00 155.52 USD | CHF 9,180.00 11513.86 USD | CHF 9,310.00 11676.91 USD | CHF 100.11B 125.57B USD | 2.92 | CHF 3.14K 3934.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.71 | R$24.89 5.04 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.89B USD | 15.01 | MX$83.45 4.94 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.10 71.68 USD |
-1.58
|
€103.70B 119.7B USD | €2.80K 3.23K USD | €61.82 71.36 USD | €62.72 72.4 USD | €103.70B 119.7B USD | 14.96 | €4.15 4.79 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.92 11.94 USD |
0
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$460.99B 93.44B USD | 43.97 | R$1.34 0.27 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.14B USD | 43.66 | MX$36.04 2.13 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.33 92.73 USD |
+0.99
|
€78.56B 90.69B USD | €165.00 190.47 USD | €79.86 92.19 USD | €80.33 92.73 USD | €78.56B 90.69B USD | 44.62 | €1.80 2.08 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€80.02 92.37 USD |
+0.55
|
€78.26B 90.34B USD | €0.00 0 USD | €79.82 92.14 USD | €80.02 92.37 USD | €78.26B 90.34B USD | 44.45 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
+1
|
R$423.32B 85.8B USD | R$2.00 0.41 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.46 | R$5.24 1.06 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.34 | MX$35.22 2.09 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.01 63.5 USD |
-0.54
|
€70.61B 81.51B USD | €97.00 111.97 USD | €54.90 63.37 USD | €55.01 63.5 USD | €70.61B 81.51B USD | 31.43 | €1.75 2.02 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.55 62.97 USD |
-1.46
|
€70.02B 80.83B USD | €0.00 0 USD | €54.55 62.97 USD | €54.83 63.29 USD | €70.02B 80.83B USD | 31.17 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.24 62.61 USD |
-3.11
|
€69.63B 80.37B USD | €92.00 106.2 USD | €54.24 62.61 USD | €54.24 62.61 USD | €69.63B 80.37B USD | 30.99 | €1.75 2.02 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.30 13.24 USD |
0
|
R$365.77B 74.13B USD | R$0.00 0 USD | R$65.30 13.24 USD | R$65.30 13.24 USD | R$365.77B 74.13B USD | 34.18 | R$1.91 0.39 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.54 89.51 USD |
-1.3
|
€62.05B 71.62B USD | €15.00 17.32 USD | €77.16 89.07 USD | €77.54 89.51 USD | €62.05B 71.62B USD | 34.61 | €2.24 2.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||