결과 페이지 14 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
필수 소비재 (3410)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $849.90K — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
+10
|
$183.94K — | $241.56K — | $0.00 — | $0.00 — | $183.94K — | 0 | -$0.03 — | ||
| Shineco SISI | $0.20 — |
-9.09
|
$180.12K — | $999.00 — | $0.22 — | $0.22 — | $180.12K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.06 — |
0
|
$131.17K — | $2.51K — | $0.06 — | $0.06 — | $131.17K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $25.26 — |
-0.15
|
$0.00 — | $26.56K — | $25.15 — | $25.37 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $6.74 — |
+5.97
|
$0.00 — | $18.54K — | $6.10 — | $6.74 — | $0.00 — | 0 | -$0.67 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.02 — |
-0.52
|
$0.00 — | $13.58K — | $25.02 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.75 — |
-0.04
|
$0.00 — | $20.45K — | $25.73 — | $25.78 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.47 — |
-0.08
|
$0.00 — | $9.49K — | $26.39 — | $26.53 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.40 — |
+0.04
|
$0.00 — | $16.48K — | $28.19 — | $28.42 — | $0.00 — | 0 | $0.00 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €36.00 39.35 USD |
+2.49
|
€2.12T 2.32T USD | €17.00 18.58 USD | €35.05 38.31 USD | €36.00 39.35 USD | €2.12T 2.32T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,795.00 11.58 USD |
+1.71
|
ARS 1.35Quad 1.59T USD | ARS 33.63K 39.75 USD | ARS 9,515.00 11.25 USD | ARS 9,825.00 11.61 USD | ARS 1.35Quad 1.59T USD | 0.79 | ARS 12.33K 14.57 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$176.00 10.42 USD | MX$2,040.00 120.79 USD | MX$2,073.00 122.75 USD | MX$16.58T 981.55B USD | 39.84 | MX$52.03 3.08 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
+2.05
|
€798.97B 873.39B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €99.04 108.26 USD |
+1.48
|
€797.03B 871.26B USD | €733.00 801.27 USD | €98.01 107.14 USD | €99.04 108.26 USD | €797.03B 871.26B USD | 40.59 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €98.84 108.05 USD |
+0.85
|
€794.84B 868.87B USD | €1.20K 1.31K USD | €98.10 107.24 USD | €99.00 108.22 USD | €794.84B 868.87B USD | 40.50 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.VI | €98.55 107.73 USD |
+0.09
|
€793.09B 866.95B USD | €115.00 125.71 USD | €98.17 107.31 USD | €98.91 108.12 USD | €793.09B 866.95B USD | 40.38 | €2.44 2.67 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,450.00 17.08 USD |
+1.83
|
ARS 446.36T 527.61B USD | ARS 14.90K 17.62 USD | ARS 14,140.00 16.71 USD | ARS 14,450.00 17.08 USD | ARS 446.36T 527.61B USD | 0.29 | ARS 49.20K 58.16 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,300.00 25.18 USD |
+2.16
|
ARS 421.22T 497.9B USD | ARS 76.55K 90.48 USD | ARS 20,810.00 24.6 USD | ARS 21,330.00 25.21 USD | ARS 421.22T 497.9B USD | 0.98 | ARS 21.69K 25.64 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.09T 419.95B USD | MX$342.00 20.25 USD | MX$15,875.87 940.05 USD | MX$15,976.47 946 USD | MX$7.09T 419.95B USD | 47.16 | MX$338.70 20.06 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$55.24 11.2 USD |
+1.92
|
R$1.81T 366.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.28B USD | 20.84 | R$2.65 0.54 USD | ||
| Costco Wholesale Corporation CTO.DE | €750.90 820.84 USD |
+0.59
|
€333.34B 364.38B USD | €163.00 178.18 USD | €740.00 808.92 USD | €752.40 822.47 USD | €333.34B 364.38B USD | 47.22 | €15.90 17.38 USD | ||
| Costco Wholesale Corporation CTO.F | €750.30 820.18 USD |
-0.27
|
€333.07B 364.09B USD | €150.00 163.97 USD | €747.60 817.23 USD | €750.30 820.18 USD | €333.07B 364.09B USD | 47.15 | €15.91 17.39 USD | ||
| Costco Wholesale Corporation COST.VI | €743.50 812.75 USD |
-0.35
|
€330.05B 360.79B USD | €11.00 12.02 USD | €743.50 812.75 USD | €750.90 820.84 USD | €330.05B 360.79B USD | 46.49 | €15.99 17.48 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,534.02 150.05 USD |
-0.16
|
MX$5.94T 351.65B USD | MX$572.00 33.87 USD | MX$2,534.02 150.05 USD | MX$2,558.20 151.48 USD | MX$5.94T 351.65B USD | 20.36 | MX$124.42 7.37 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.20 26.45 USD |
-2.42
|
€316.90B 346.42B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.20 26.45 USD | €316.90B 346.42B USD | 44.81 | €0.54 0.59 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,650.00 14.95 USD |
+1.77
|
ARS 285.70T 337.7B USD | ARS 15.01K 17.74 USD | ARS 12,250.00 14.48 USD | ARS 12,650.00 14.95 USD | ARS 285.70T 337.7B USD | 0.83 | ARS 15.11K 17.86 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.MX | MX$1,241.00 73.48 USD |
-2.48
|
MX$5.34T 316.46B USD | MX$302.00 17.88 USD | MX$1,241.00 73.48 USD | MX$1,275.51 75.53 USD | MX$5.34T 316.46B USD | 22.62 | MX$54.85 3.25 USD | ||
| The Procter & Gamble Company PRG.DE | €121.52 132.84 USD |
+0.81
|
€286.12B 312.76B USD | €3.57K 3.91K USD | €120.02 131.2 USD | €121.82 133.17 USD | €286.12B 312.76B USD | 20.80 | €5.84 6.38 USD | ||
| The Procter & Gamble Company PG.VI | €121.92 133.28 USD |
+1.25
|
€284.89B 311.43B USD | €71.00 77.61 USD | €120.32 131.53 USD | €121.92 133.28 USD | €284.89B 311.43B USD | 20.84 | €5.85 6.39 USD | ||
| The Procter & Gamble Company PRG.F | €121.50 132.82 USD |
+1.44
|
€284.71B 311.23B USD | €1.70K 1.86K USD | €120.20 131.39 USD | €121.50 132.82 USD | €284.71B 311.23B USD | 20.84 | €5.83 6.37 USD | ||
| The Coca-Cola Company CCC3.F | €60.08 65.68 USD |
+2.23
|
€258.44B 282.51B USD | €6.17K 6.74K USD | €58.90 64.39 USD | €60.08 65.68 USD | €258.44B 282.51B USD | 23.37 | €2.57 2.81 USD | ||
| The Coca-Cola Company KO.VI | €59.69 65.25 USD |
+1.12
|
€258.18B 282.23B USD | €259.00 283.12 USD | €58.95 64.44 USD | €59.69 65.25 USD | €258.18B 282.23B USD | 23.22 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$408.80 82.86 USD |
+0.68
|
R$1.27T 258.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.19B USD | 21.54 | R$18.97 3.84 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
-4.75
|
MX$4.24T 251.26B USD | MX$34.00 2.01 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| L'Oréal LRLCF | $450.00 — |
+2.27
|
$240.20B — | $1.00 — | $450.00 — | $450.00 — | $240.20B — | 33.65 | $13.37 — | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
+0.24
|
€216.60B 236.77B USD | €683.00 746.61 USD | €83.40 91.17 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €130.30 142.44 USD |
+1.96
|
€206.81B 226.07B USD | €293.00 320.29 USD | €128.60 140.58 USD | €130.30 142.44 USD | €206.81B 226.07B USD | 21.82 | €5.97 6.53 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.33 11.01 USD |
+0.85
|
R$1.11T 225.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.85B USD | 28.59 | R$1.90 0.39 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
+0.69
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
-0.45
|
€200.99B 219.71B USD | €0.00 0 USD | €128.50 140.47 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.62 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €129.06 141.08 USD |
-0.66
|
€200.90B 219.61B USD | €315.00 344.34 USD | €127.88 139.79 USD | €129.10 141.12 USD | €200.90B 219.61B USD | 21.58 | €5.98 6.54 USD | ||
| L'Oréal S.A. OR.VI | €372.45 407.14 USD |
+0.12
|
€199.41B 217.98B USD | €48.00 52.47 USD | €369.50 403.91 USD | €373.50 408.29 USD | €199.41B 217.98B USD | 32.58 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,676.00 158.45 USD |
-1.36
|
MX$3.67T 217.32B USD | MX$1.80K 106.46 USD | MX$2,674.70 158.37 USD | MX$2,708.86 160.4 USD | MX$3.67T 217.32B USD | 28.01 | MX$95.53 5.66 USD | ||
| L'Oréal S.A. LOR.DE | €370.00 404.46 USD |
-0.54
|
€197.55B 215.95B USD | €185.00 202.23 USD | €369.05 403.42 USD | €373.80 408.61 USD | €197.55B 215.95B USD | 32.37 | €11.43 12.49 USD | ||
| L'Oréal S.A. LOR.F | €369.00 403.37 USD |
-1.43
|
€196.97B 215.31B USD | €68.00 74.33 USD | €369.00 403.37 USD | €373.30 408.07 USD | €196.97B 215.31B USD | 32.36 | €11.40 12.46 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,600.00 13.71 USD |
+2.56
|
ARS 180.87T 213.8B USD | ARS 3.24K 3.83 USD | ARS 11,300.00 13.36 USD | ARS 11,600.00 13.71 USD | ARS 180.87T 213.8B USD | 42.81 | ARS 270.96 0.32 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
+0.85
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.36 | CHF 5.57 6.34 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €128.00 139.92 USD |
+0.31
|
€175.08B 191.39B USD | €203.00 221.91 USD | €126.92 138.74 USD | €128.00 139.92 USD | €175.08B 191.39B USD | 28.50 | €4.49 4.91 USD | ||
| PepsiCo, Inc. PEP.F | €127.14 138.98 USD |
-0.25
|
€174.48B 190.73B USD | €1.05K 1.14K USD | €127.06 138.89 USD | €127.74 139.64 USD | €174.48B 190.73B USD | 28.37 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.85 | CHF 4.20 4.78 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,300.00 26.36 USD |
+0.9
|
ARS 138.99T 164.28B USD | ARS 3.37K 3.98 USD | ARS 21,980.00 25.98 USD | ARS 22,300.00 26.36 USD | ARS 138.99T 164.28B USD | 0.74 | ARS 30.11K 35.59 USD | ||
| Unilever PLC ULEV34.SA | R$353.42 71.63 USD |
+0.14
|
R$770.70B 156.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.70B 156.21B USD | 22.07 | R$16.01 3.24 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
+0.32
|
MX$2.55T 151.26B USD | MX$16.00 0.95 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 21.83 | MX$53.59 3.17 USD | ||
| Unilever PLC UNLYF | $64.55 — |
-0.63
|
$148.73B — | $1.10K — | $56.60 — | $56.60 — | $148.73B — | 22.03 | $2.93 — | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,510.00 13095.92 USD |
+0.26
|
CHF 125.52B 142.82B USD | CHF 10.00 11.38 USD | CHF 11,450.00 13027.65 USD | CHF 11,510.00 13095.92 USD | CHF 125.52B 142.82B USD | 4.15 | CHF 2.77K 3149.56 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,200.00 131072.93 USD |
+0.35
|
CHF 125.13B 142.37B USD | CHF 92.00 104.68 USD | CHF 114,400.00 130162.7 USD | CHF 115,400.00 131300.49 USD | CHF 125.13B 142.37B USD | 41.66 | CHF 2.76K 3145.75 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.70 12.51 USD |
-2.57
|
R$680.20B 137.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.20B 137.87B USD | 30.54 | R$2.02 0.41 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.25 11.6 USD |
+1.01
|
R$668.92B 135.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.92B 135.58B USD | 21.12 | R$2.71 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
0
|
$127.57B — | $300.00 — | $58.50 — | $58.50 — | $127.57B — | 30.98 | $1.87 — | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.60 54.22 USD |
-1.2
|
€107.81B 117.85B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €107.81B 117.85B USD | 31.19 | €1.59 1.74 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+1.9
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.89 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.20 59.25 USD |
+0.3
|
€105.55B 115.38B USD | €160.00 174.9 USD | €53.94 58.96 USD | €54.20 59.25 USD | €105.55B 115.38B USD | 21.17 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.12 59.16 USD |
+0.11
|
€105.49B 115.32B USD | €2.64K 2.88K USD | €53.60 58.59 USD | €54.36 59.42 USD | €105.49B 115.32B USD | 21.14 | €2.56 2.8 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.30 52.8 USD |
-3.3
|
€105.43B 115.25B USD | €1.27K 1.39K USD | €48.10 52.58 USD | €49.95 54.6 USD | €105.43B 115.25B USD | 30.37 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
-0.15
|
€105.27B 115.07B USD | €0.00 0 USD | €53.54 58.53 USD | €53.90 58.92 USD | €105.27B 115.07B USD | 20.97 | €2.57 2.81 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.24 63.69 USD |
-2.29
|
R$531.19B 107.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.19B 107.66B USD | 11.08 | R$28.34 5.74 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
0
|
MX$1.81T 107.01B USD | MX$1.00 0.06 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.24 | MX$95.21 5.64 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,520.00 46.71 USD |
+1.7
|
ARS 84.16T 99.48B USD | ARS 602.00 0.71 USD | ARS 39,000.00 46.1 USD | ARS 39,540.00 46.74 USD | ARS 84.16T 99.48B USD | 2.56 | ARS 15.39K 18.19 USD | ||
| Altria Group, Inc. ALTR.VI | €50.02 54.68 USD |
-0.89
|
€84.24B 92.08B USD | €1.00 1.09 USD | €49.94 54.59 USD | €50.33 55.02 USD | €84.24B 92.08B USD | 11.16 | €4.48 4.9 USD | ||
| Altria Group, Inc. PHM7.DE | €49.95 54.6 USD |
-1.17
|
€84.12B 91.95B USD | €6.79K 7.43K USD | €49.64 54.26 USD | €50.39 55.08 USD | €84.12B 91.95B USD | 11.17 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €49.88 54.53 USD |
-0.19
|
€84.08B 91.91B USD | €4.14K 4.53K USD | €49.75 54.38 USD | €50.34 55.03 USD | €84.08B 91.91B USD | 11.18 | €4.46 4.88 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.04 10.14 USD |
+1.98
|
R$391.71B 79.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.71B 79.39B USD | 42.05 | R$1.19 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.83 | MX$31.92 1.89 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$145.05 29.4 USD |
0
|
R$374.94B 75.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.94B 75.99B USD | 20.09 | R$7.22 1.46 USD | ||
| Target Corporation TGT.BA | ARS 6,120.00 7.23 USD |
+1.16
|
ARS 63.68T 75.27B USD | ARS 26.85K 31.74 USD | ARS 6,040.00 7.14 USD | ARS 6,150.00 7.27 USD | ARS 63.68T 75.27B USD | 0.51 | ARS 11.85K 14.01 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$982.00 58.15 USD |
-0.61
|
MX$1.27T 75.03B USD | MX$565.00 33.45 USD | MX$965.00 57.14 USD | MX$982.00 58.15 USD | MX$1.27T 75.03B USD | 20.24 | MX$48.51 2.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Colgate-Palmolive Company COLG34.SA | R$60.36 12.23 USD |
+1.28
|
R$340.97B 69.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.97B 69.11B USD | 21.86 | R$2.76 0.56 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$1.47K 87.04 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.69 | MX$64.85 3.84 USD | ||
| Monster Beverage Corporation MOB.F | €62.94 68.8 USD |
+1.96
|
€61.49B 67.22B USD | €4.00 4.37 USD | €61.99 67.76 USD | €63.11 68.99 USD | €61.49B 67.22B USD | 41.96 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MNST.VI | €62.68 68.52 USD |
+0.21
|
€61.24B 66.94B USD | €0.00 0 USD | €62.02 67.8 USD | €62.68 68.52 USD | €61.24B 66.94B USD | 41.78 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.55 50.88 USD |
+0.78
|
€60.23B 65.84B USD | €0.00 0 USD | €45.94 50.21 USD | €46.55 50.88 USD | €60.23B 65.84B USD | 20.41 | €2.28 2.49 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Mondelez International, Inc. KTF.F | €46.02 50.3 USD |
+0.76
|
€59.84B 65.41B USD | €238.00 260.17 USD | €45.60 49.84 USD | €46.34 50.66 USD | €59.84B 65.41B USD | 20.27 | €2.27 2.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||