Result Page 54 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nahar Poly Films Limited NAHARPOLY.NS | ₹250.60 3.03 USD |
+1.91
|
₹6.16B 74.55M USD | ₹15.50K 187.52 USD | ₹245.95 2.98 USD | ₹253.70 3.07 USD | ₹6.16B 74.55M USD | 10.14 | ₹24.69 0.3 USD | ||
| ASIRO Inc. 7378.T | ¥1,516 10.23 USD |
+3.69
|
¥11B 74.48M USD | ¥423K 2.86K USD | ¥1,469 9.92 USD | ¥1,525 10.29 USD | ¥11B 74.48M USD | 41.64 | ¥36 0.25 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
+0.9
|
€68.07M 74.4M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.07M 74.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.65 0.24 USD |
+1.76
|
THB 2.64B 74.29M USD | THB 162.20K 4.56K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 2.64B 74.29M USD | 0 | -THB 0.28 -0.007 USD | ||
| Mandarake Inc. 2652.T | ¥334 2.25 USD |
-0.6
|
¥11B 74.12M USD | ¥122K 826.23 USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥11B 74.12M USD | 9.71 | ¥34 0.23 USD | ||
| Globe International Limited GLB.AX | A$2.69 1.78 USD |
+5.08
|
A$111.54M 73.82M USD | A$437.00 289.23 USD | A$2.60 1.72 USD | A$2.69 1.78 USD | A$111.54M 73.82M USD | 11.20 | A$0.24 0.16 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,011 6.82 USD |
+0.3
|
¥11B 73.67M USD | ¥61K 412.44 USD | ¥1,009 6.81 USD | ¥1,016 6.86 USD | ¥11B 73.67M USD | 24.40 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥965 6.51 USD |
+0.52
|
¥11B 73.61M USD | ¥25K 170.11 USD | ¥961 6.49 USD | ¥966 6.52 USD | ¥11B 73.61M USD | 35.76 | ¥27 0.18 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
0
|
HK$575.43M 73.58M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
-1.84
|
THB 2.61B 73.51M USD | THB 102.50K 2.88K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.90 0.11 USD |
+2.63
|
THB 2.61B 73.48M USD | THB 183.90K 5.17K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 2.61B 73.48M USD | 6.50 | THB 0.60 0.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.25 0.27 USD |
+4.24
|
€67.13M 73.38M USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.27 USD | €67.13M 73.38M USD | 4.91 | €0.05 0.05 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥692 4.67 USD |
+0.14
|
¥11B 73.24M USD | ¥4K 29.03 USD | ¥689 4.65 USD | ¥693 4.68 USD | ¥11B 73.24M USD | 0 | -¥27 -0.1 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥917 6.19 USD |
+0.11
|
¥11B 73.21M USD | ¥5K 35.78 USD | ¥916 6.18 USD | ¥920 6.21 USD | ¥11B 73.21M USD | 8.14 | ¥113 0.76 USD | ||
| Yasunaga Corporation 7271.T | ¥1,052 7.1 USD |
-1.22
|
¥11B 73.17M USD | ¥54K 361.82 USD | ¥1,043 7.04 USD | ¥1,074 7.25 USD | ¥11B 73.17M USD | 14.61 | ¥72 0.49 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.60 1.75 USD |
+0.63
|
€66.90M 73.13M USD | €5.10K 5.57K USD | €1.60 1.75 USD | €1.60 1.75 USD | €66.90M 73.13M USD | 0.45 | €3.54 3.87 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.75 1.33 USD |
0
|
NT$2.30B 72.98M USD | NT$6.00K 190.65 USD | NT$41.75 1.33 USD | NT$41.75 1.33 USD | NT$2.30B 72.98M USD | 11.34 | NT$3.68 0.12 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩9,680 7.31 USD |
-5.93
|
₩97B 72.96M USD | ₩12K 9.42 USD | ₩9,500 7.17 USD | ₩10,330 7.8 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.25 0.71 USD |
+1.14
|
NT$2.29B 72.88M USD | NT$80.29K 2.55K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$2.29B 72.88M USD | 19.51 | NT$1.14 0.04 USD | ||
| Hub Co., Ltd. 3030.T | ¥857 5.78 USD |
+0.47
|
¥11B 72.76M USD | ¥16K 107.33 USD | ¥855 5.77 USD | ¥866 5.85 USD | ¥11B 72.76M USD | 22.12 | ¥39 0.26 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥998 6.74 USD |
+0.2
|
¥11B 72.64M USD | ¥1K 9.45 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥303 2.05 USD |
+0.66
|
¥11B 72.58M USD | ¥75K 507.62 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥11B 72.58M USD | 0 | -¥13 -0.08 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,900 5.21 USD |
-0.43
|
₩96B 72.4M USD | ₩22K 16.36 USD | ₩6,870 5.19 USD | ₩6,950 5.25 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
| Anap Holdings Inc. 3189.T | ¥268 1.81 USD |
+1.52
|
¥11B 72.2M USD | ¥257K 1.73K USD | ¥255 1.72 USD | ¥279 1.88 USD | ¥11B 72.2M USD | 0 | -¥154 -1.03 USD | ||
| Lakeland Industries, Inc. LLI.F | €6.55 7.16 USD |
+1.55
|
€66.04M 72.19M USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €66.04M 72.19M USD | 0 | -€3.83 -4.1 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Nilörngruppen AB NIL-B.ST | SEK 64.80 6.33 USD |
+1.25
|
SEK 738.85M 72.12M USD | SEK 5.86K 572.11 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 738.85M 72.12M USD | 12.55 | SEK 5.16 0.5 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,210 8.17 USD |
+1.17
|
¥11B 71.8M USD | ¥26K 172.13 USD | ¥1,187 8.01 USD | ¥1,212 8.18 USD | ¥11B 71.8M USD | 11.24 | ¥108 0.73 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹105.53 1.28 USD |
+1.92
|
₹5.91B 71.55M USD | ₹20.78K 251.39 USD | ₹103.01 1.25 USD | ₹106.60 1.29 USD | ₹5.91B 71.55M USD | 21.62 | ₹4.88 0.06 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.64 3.98 USD |
+2.25
|
€65.39M 71.48M USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.64 3.98 USD | €65.39M 71.48M USD | 0 | -€2.78 -3.03 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
0
|
€65.36M 71.44M USD | €0.00 0 USD | €1.41 1.54 USD | €1.46 1.6 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹105.30 1.27 USD |
+1.64
|
₹5.90B 71.39M USD | ₹4.28K 51.81 USD | ₹105.30 1.27 USD | ₹106.00 1.28 USD | ₹5.90B 71.39M USD | 21.57 | ₹4.88 0.06 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,220 4.7 USD |
-1.27
|
₩95B 71.37M USD | ₩11K 8.56 USD | ₩6,220 4.7 USD | ₩6,380 4.82 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥654 4.41 USD |
+1.4
|
¥10B 70.8M USD | ¥18K 121.51 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥10B 70.8M USD | 7.63 | ¥86 0.58 USD | ||
| CDON AB CDON.ST | SEK 63.80 6.23 USD |
+1.27
|
SEK 724.34M 70.71M USD | SEK 358.00 34.95 USD | SEK 61.00 5.95 USD | SEK 63.80 6.23 USD | SEK 724.34M 70.71M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.65 0.24 USD |
+1.76
|
THB 2.51B 70.6M USD | THB 162.20K 4.56K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 2.51B 70.6M USD | 0 | -THB 0.28 -0.007 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,840 3.65 USD |
+0.21
|
₩93B 70.41M USD | ₩6K 4.53 USD | ₩4,820 3.64 USD | ₩4,865 3.67 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹25.35 0.31 USD |
-4.99
|
₹5.82B 70.39M USD | ₹127.04K 1.54K USD | ₹25.35 0.31 USD | ₹26.01 0.31 USD | ₹5.82B 70.39M USD | 0 | -₹2.44 -0.02 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.89
|
¥10B 70.06M USD | ¥800 5.4 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.9 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
+0.59
|
¥10B 69.89M USD | ¥10K 65.48 USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥10B 69.89M USD | 14.06 | ¥61 0.41 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-43.75
|
€63.93M 69.88M USD | €6.52K 7.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥842 5.68 USD |
-0.12
|
¥10B 69.86M USD | ¥9K 59.4 USD | ¥841 5.68 USD | ¥843 5.69 USD | ¥10B 69.86M USD | 905.37 | ¥1 0.006 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
+1.23
|
THB 2.48B 69.82M USD | THB 8.50K 239.2 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
0
|
¥10B 69.78M USD | ¥193K 1.3K USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$2.19B 69.51M USD | NT$87.70K 2.79K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$2.19B 69.51M USD | 82.36 | NT$0.19 0.006 USD | ||
| Verite Co., Ltd. 9904.T | ¥379 2.56 USD |
0
|
¥10B 69.42M USD | ¥14K 95.85 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥10B 69.42M USD | 21.69 | ¥17 0.12 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.70 0.91 USD |
0
|
NT$2.17B 69M USD | NT$4.03K 128.12 USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$2.17B 69M USD | 17.71 | NT$1.62 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,374 9.27 USD |
+0.88
|
¥10B 68.94M USD | ¥10K 66.15 USD | ¥1,364 9.21 USD | ¥1,375 9.28 USD | ¥10B 68.94M USD | 7.21 | ¥190 1.29 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
-0.89
|
₩91B 68.84M USD | ₩3K 2.01 USD | ₩4,410 3.33 USD | ₩4,485 3.39 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 248.00 36.36 USD |
0
|
DKK 468.72M 68.72M USD | DKK 82.00 12.02 USD | DKK 248.00 36.36 USD | DKK 248.00 36.36 USD | DKK 468.72M 68.72M USD | 18.94 | DKK 13.09 1.92 USD | ||
| ACTIA Group S.A. AG9.SG | €3.03 3.31 USD |
+1
|
€62.86M 68.71M USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €62.86M 68.71M USD | 0 | -€0.56 -0.6 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,313 0.99 USD |
-1.06
|
₩91B 68.61M USD | ₩151K 114.27 USD | ₩1,312 0.99 USD | ₩1,332 1.01 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,760 2.08 USD |
-2.47
|
₩91B 68.56M USD | ₩25K 18.65 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.79 0.87 USD |
+2.85
|
€62.45M 68.27M USD | €70.00 76.52 USD | €0.79 0.87 USD | €0.79 0.87 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+1.47
|
NT$2.13B 67.77M USD | NT$6.02K 191.32 USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.29
|
¥10B 67.77M USD | ¥600 4.05 USD | ¥3,415 23.05 USD | ¥3,425 23.12 USD | ¥10B 67.77M USD | 100.70 | ¥34 0.23 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥18K 119.48 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 67.72M USD | 31.79 | ¥7 0.05 USD | ||
| TP Inc. 007980.KS | ₩1,920 1.45 USD |
-1.03
|
₩90B 67.66M USD | ₩438K 330.72 USD | ₩1,901 1.43 USD | ₩1,968 1.49 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
| Olympic Group Corporation 8289.T | ¥434 2.93 USD |
-0.23
|
¥10B 67.3M USD | ¥7K 47.25 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥10B 67.3M USD | 0 | -¥78 -0.5 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$2.11B 67.06M USD | NT$11.28K 358.55 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$2.11B 67.06M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.20 0.55 USD |
0
|
NT$2.11B 67.06M USD | NT$22.79K 724.1 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$2.11B 67.06M USD | 20.97 | NT$0.82 0.03 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.07 0.4 USD |
+0.67
|
SEK 685.46M 66.91M USD | SEK 1.75K 170.82 USD | SEK 4.07 0.4 USD | SEK 4.07 0.4 USD | SEK 685.46M 66.91M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| INFAC Corporation 023810.KS | ₩8,850 6.68 USD |
+1.03
|
₩88B 66.8M USD | ₩201K 152 USD | ₩8,210 6.2 USD | ₩9,000 6.79 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,008 6.8 USD |
-0.1
|
¥10B 66.67M USD | ¥33K 223.43 USD | ¥1,006 6.79 USD | ¥1,009 6.81 USD | ¥10B 66.67M USD | 20.81 | ¥48 0.33 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12B 66.43M USD | 0.090 | MX$1.41K 83.52 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,750 5.1 USD |
0
|
₩88B 66.24M USD | ₩36K 26.84 USD | ₩6,710 5.06 USD | ₩6,790 5.13 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.35B 66.2M USD | THB 1.70K 47.83 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| SG Group Holdings Limited 1657.HK | HK$16.10 2.06 USD |
-1.53
|
HK$515.20M 65.87M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$515.20M 65.87M USD | 0 | -HK$0.19 -0.02 USD | ||
| j-Group Holdings Corp. 3063.T | ¥792 5.35 USD |
+0.25
|
¥10B 65.8M USD | ¥13K 85.05 USD | ¥789 5.33 USD | ¥792 5.35 USD | ¥10B 65.8M USD | 0 | -¥8 -0.05 USD | ||
| Gabriel Holding A/S 1GH.F | €31.80 34.76 USD |
0
|
€60.10M 65.7M USD | €30.00 32.79 USD | €31.80 34.76 USD | €31.80 34.76 USD | €60.10M 65.7M USD | 18.17 | €1.75 1.91 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.47 0.39 USD |
-2.11
|
₹5.42B 65.58M USD | ₹56.19K 679.84 USD | ₹32.36 0.39 USD | ₹33.80 0.41 USD | ₹5.42B 65.58M USD | 0 | -₹5.51 -0.06 USD | ||
| Y's Table Corporation 2798.T | ¥2,944 19.87 USD |
-0.03
|
¥10B 65.54M USD | ¥900 6.08 USD | ¥2,936 19.82 USD | ¥2,945 19.88 USD | ¥10B 65.54M USD | 32.14 | ¥92 0.62 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥771 5.2 USD |
+0.26
|
¥10B 65.51M USD | ¥10K 67.5 USD | ¥768 5.18 USD | ¥772 5.21 USD | ¥10B 65.51M USD | 31.83 | ¥24 0.16 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹450.55 5.45 USD |
-0.04
|
₹5.41B 65.43M USD | ₹5.96K 72.09 USD | ₹448.10 5.42 USD | ₹464.00 5.61 USD | ₹5.41B 65.43M USD | 8.90 | ₹50.57 0.61 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹111.48 1.35 USD |
-2.3
|
₹5.41B 65.41M USD | ₹63.42K 767.31 USD | ₹109.99 1.33 USD | ₹114.90 1.39 USD | ₹5.41B 65.41M USD | 24.88 | ₹4.48 0.05 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,150 3.89 USD |
-2.09
|
₩87B 65.35M USD | ₩142K 107.21 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
+0.2
|
NT$2.06B 65.3M USD | NT$23.61K 750.25 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.06B 65.3M USD | 8.38 | NT$6.06 0.19 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹111.90 1.35 USD |
-2.27
|
₹5.40B 65.3M USD | ₹10.59K 128.09 USD | ₹110.40 1.34 USD | ₹115.50 1.4 USD | ₹5.40B 65.3M USD | 24.92 | ₹4.49 0.05 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.31B 65.11M USD | THB 2.24K 63.11 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Supremex SUMXF | $2.66 — |
0
|
$65.11M — | $100.00 — | $2.58 — | $2.58 — | $65.11M — | 5.42 | $0.49 — | ||
| Daytona Corporation 7228.T | ¥4,045 27.3 USD |
-0.86
|
¥10B 64.97M USD | ¥5K 33.75 USD | ¥4,040 27.27 USD | ¥4,075 27.51 USD | ¥10B 64.97M USD | 8.08 | ¥500 3.38 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.62 0.39 USD |
-0.24
|
₹5.34B 64.65M USD | ₹3.19K 38.63 USD | ₹32.55 0.39 USD | ₹33.45 0.4 USD | ₹5.34B 64.65M USD | 0 | -₹5.51 -0.06 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹38.48 0.47 USD |
-0.9
|
₹5.34B 64.64M USD | ₹161.21K 1.95K USD | ₹38.30 0.46 USD | ₹38.93 0.47 USD | ₹5.34B 64.64M USD | 52.71 | ₹0.73 0.008 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.78 0.7 USD |
+0.43
|
₹5.34B 64.62M USD | ₹23.88K 288.91 USD | ₹56.81 0.69 USD | ₹58.15 0.7 USD | ₹5.34B 64.62M USD | 21.55 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.78 0.7 USD |
+0.49
|
₹5.34B 64.62M USD | ₹1.45K 17.55 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹5.34B 64.62M USD | 21.55 | ₹2.68 0.03 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,350 1.77 USD |
-2.08
|
₩86B 64.61M USD | ₩204K 154.28 USD | ₩2,345 1.77 USD | ₩2,410 1.82 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.74 6.27 USD |
0
|
€58.72M 64.19M USD | €31.00 33.89 USD | €5.74 6.27 USD | €5.74 6.27 USD | €58.72M 64.19M USD | 6.30 | €0.91 0.99 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹38.37 0.46 USD |
-1.13
|
₹5.30B 64.16M USD | ₹12.22K 147.79 USD | ₹38.25 0.46 USD | ₹38.81 0.47 USD | ₹5.30B 64.16M USD | 52.56 | ₹0.73 0.008 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,042 7.03 USD |
+0.19
|
¥9B 63.94M USD | ¥18K 124.88 USD | ¥1,037 7 USD | ¥1,047 7.07 USD | ¥9B 63.94M USD | 6.58 | ¥158 1.07 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.45 0.97 USD |
+0.5
|
NT$2.01B 63.88M USD | NT$40.47K 1.29K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$2.01B 63.88M USD | 8.87 | NT$3.43 0.11 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,872 1.41 USD |
-1.42
|
₩84B 63.54M USD | ₩171K 128.77 USD | ₩1,848 1.39 USD | ₩1,909 1.44 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||