$3.41T
总市值
$91.7B
总容积
BTC 61.05%   •   ETH 9.21%
比特币主导

交易所：LSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
LSE (4609)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $293.54 —
+0.21
$637.49B — $40 — $293.09 — $294.27 — $637.49B — 6.88 $42.63 —
Tencent Holdings Limited  0LEA.L $65.72 —
+2.11
$619.07B — $3.7K — $65.54 — $65.8 — $619.07B — 21.31 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $597.33 —
-0.05
$546.32B — $16K — $595.58 — $597.33 — $546.32B — 6.23 $95.79 —
Costco Wholesale Corporation  0I47.L $1,030.16 —
-2.1
$450.39B — $13 — $1,028.16 — $1,030.16 — $450.39B — 81.12 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.47 —
+0.42
$372.89B — $80 — $598.99 — $600.72 — $372.89B — 4.30 $139.34 —
Roche Holding AG  0QQ6.L $287.8 327.45 USD
+0.63
$245.34B 279.14B USD $270 307.2 USD $286.2 325.63 USD $288.3 328.02 USD $245.34B 279.14B USD 17.76 $16.2 18.43 USD
Novartis AG  0K9E.L $117.73 —
+1.8
$267.18B — $39 — $116.17 — $117.73 — $267.18B — 10.97 $10.73 —
Morgan Stanley  0QYU.L $129 —
+0.16
$216.11B — $10 — $129 — $129 — $216.11B — 16.41 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $530.63 —
+0.38
$208.16B — $4.9K — $528.46 — $530.77 — $208.16B — 7.03 $75.44 —
T-Mobile US, Inc.  0R2L.L $243.61 —
+0.1
$202.73B — $858 — $242.98 — $246 — $202.73B — 108.75 $2.24 —
Accenture plc  0Y0Y.L $315.75 —
+0.85
$199.79B — $1.2K — $314.4 — $316.59 — $199.79B — 31.82 $9.92 —
Intuit Inc.  0JCT.L $767.84 —
+1.13
$196.31B — $302 — $762.33 — $770 — $196.31B — 86.56 $8.87 —
ServiceNow, Inc.  0L5N.L $1,010 —
-0.09
$185.51B — $2 — $1,010 — $1,010 — $185.51B — 926.60 $1.09 —
Texas Instruments Incorporated  0R2H.L $192.55 —
+0.66
$180.6B — $310 — $191.5 — $192.55 — $180.6B — 22.03 $8.74 —
Lowe's Companies, Inc.  0JVQ.L $229.93 —
+0.65
$178.13B — $408 — $228 — $230.1 — $178.13B — 18.67 $12.31 —
Novo Nordisk A/S  0TDD.L $73.1 —
+0.73
$166.25B — $7.28K — $72.15 — $73.1 — $166.25B — 24.09 $3.03 —
Thermo Fisher Scientific Inc.  0R0H.L $405 —
+0.75
$163.12B — $40 — $402.52 — $408.49 — $163.12B — 21.10 $19.19 —
The Progressive Corporation  0KOC.L $282.89 —
-1.48
$161.61B — $606 — $282.74 — $288.75 — $161.61B — 77.06 $3.67 —
Union Pacific Corporation  0R2E.L $221.88 —
+0.04
$158.46B — $58 — $219.49 — $222.37 — $158.46B — 21.06 $10.54 —
The TJX Companies, Inc.  0LCE.L $128.96 —
+0.81
$153.6B — $1.32K — $127.46 — $129 — $153.6B — 46.79 $2.76 —
Boston Scientific Corporation  0HOY.L $103.2 —
+0.1
$143.14B — $111 — $102.45 — $103.44 — $143.14B — 194.71 $0.53 —
Stryker Corporation  0R2S.L $383.21 —
+0.37
$142.58B — $63 — $389.1 — $394.84 — $142.58B — 72.86 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $326.67 —
+0.25
$141.14B — $59 — $324.41 — $327.59 — $141.14B — 48.22 $6.77 —
Danaher Corporation  0R2B.L $194.21 —
+0.96
$139.46B — $2.12K — $192.3 — $195.5 — $139.46B — 22.48 $8.64 —
Lockheed Martin Corporation  0R3E.L $484.33 —
+0.91
$135.76B — $120 — $481.5 — $486.75 — $135.76B — 21.42 $22.61 —
TotalEnergies SE  TTE.L $52.24 57.11 USD
-0.63
$116.08B 126.89B USD $45.66K 49.91K USD $51.72 56.54 USD $52.35 57.23 USD $116.08B 126.89B USD 9.95 $5.25 5.74 USD
S&P Global Inc.  0KYY.L $517.01 —
+0.81
$126.04B — $617 — $511.17 — $517.23 — $126.04B — 36.93 $14 —
The Charles Schwab Corporation  0L3I.L $87.53 —
-0.06
$118.01B — $15 — $87.53 — $87.53 — $118.01B — 31.59 $2.77 —
Medtronic plc  0Y6X.L $85.98 —
+0.7
$115.48B — $2K — $85.61 — $86.31 — $115.48B — 23.05 $3.73 —
Marathon Petroleum Corporation  0JYA.L $157.21 —
-3.16
$104.19B — $232 — $157.1 — $162.2 — $104.19B — 8.96 $17.54 —
Broadcom Inc.  0YXG.L $263 —
+0.62
$103.87B — $907 — $261.61 — $263 — $103.87B — 13.03 $20.18 —
BP p.l.c.  0HKP.L $28.94 —
-2.16
$102.07B — $120 — $28.85 — $29.55 — $102.07B — 0 -$5.26 —
Intercontinental Exchange, Inc.  0JC3.L $179.88 —
+0.27
$101.55B — $240 — $178.59 — $179.97 — $101.55B — 24.97 $7.2 —
Waste Management, Inc.  0LTG.L $240.08 —
-0.09
$101.48B — $290 — $240 — $240.53 — $101.48B — 53.00 $4.53 —
CME Group Inc.  0HR2.L $279.05 —
-0.68
$99.26B — $40 — $277.57 — $282.19 — $99.26B — 36.52 $7.64 —
Elevance Health, Inc.  0HG8.L $383.29 —
+1.64
$99.05B — $124 — $379 — $385.03 — $99.05B — 15.09 $25.4 —
ConocoPhillips  0QZA.L $86.53 —
-2.05
$97.2B — $65 — $86.4 — $86.53 — $97.2B — 8.96 $9.65 —
Mondelez International, Inc.  0R0G.L $67.08 —
-0.22
$96.28B — $675 — $66.18 — $67.21 — $96.28B — 22.57 $2.97 —
American Tower Corporation  0HEU.L $216.22 —
+1.52
$94.68B — $282 — $212.44 — $216.22 — $94.68B — 37.46 $5.77 —
Capital One Financial Corporation  0HT4.L $193.52 —
-0.57
$90.67B — $82 — $193.01 — $196.87 — $90.67B — 7.56 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $88.78 —
-0.77
$85.2B — $196 — $88.66 — $89.63 — $85.2B — 21.98 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.02 14.23 USD
+1.7
$77.07B 84.25B USD $272.8K 298.2K USD $12.97 14.17 USD $13.29 14.52 USD $77.07B 84.25B USD 7.35 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $98.52 —
+0.37
$83.78B — $185 — $97.85 — $98.76 — $83.78B — 8.04 $12.25 —
CVS Health Corporation  0HRS.L $64.41 —
+1.05
$83.33B — $1.16K — $63.6 — $64.47 — $83.33B — 10.71 $6.01 —
Johnson Controls International plc  0Y7S.L $102.92 —
+2
$83.21B — $4K — $101.42 — $102.92 — $83.21B — 59.28 $1.74 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.29 —
+0.28
$82.99B — $0 — $89.29 — $89.29 — $82.99B — 33.24 $2.69 —
Analog Devices, Inc.  0HFN.L $219.16 —
+0.77
$82.16B — $40 — $217.94 — $219.89 — $82.16B — 64.10 $3.42 —
Zoetis Inc.  0M3Q.L $169.5 —
-1.14
$81.76B — $40 — $169.41 — $171.45 — $81.76B — 38.88 $4.36 —
Republic Services, Inc.  0KW1.L $254.88 —
-0.66
$81.39B — $4 — $254.88 — $254.88 — $81.39B — 60.39 $4.22 —
SPDR Gold Trust  0KZF.L $310.9 —
-0.05
$81.03B — $2.26K — $310 — $311.6 — $81.03B — 0 -$9.39 —
The PNC Financial Services Group, Inc.  0KEF.L $175.78 —
-0.58
$79.38B — $3 — $175.61 — $177.53 — $79.38B — 14.88 $11.81 —
Colgate-Palmolive Company  0P59.L $91.19 —
+0.41
$77.52B — $43 — $89.99 — $91.26 — $77.52B — 37.85 $2.41 —
Aflac Incorporated  0H68.L $103.78 —
-0.27
$76.43B — $160 — $103.56 — $104.33 — $76.43B — 17.04 $6.09 —
Ecolab Inc.  0IFA.L $267.6 —
+0.85
$76.06B — $14 — $256.1 — $267.6 — $76.06B — 69.66 $3.84 —
MetLife, Inc.  0K0X.L $79.26 —
-0.19
$74.57B — $40 — $79.26 — $80.05 — $74.57B — 10.15 $7.81 —
American International Group, Inc.  0OAL.L $85.53 —
-0.05
$73.07B — $40 — $85.34 — $85.63 — $73.07B — 7.47 $11.44 —
The Travelers Companies, Inc.  0R03.L $274.7 —
-0.46
$71.6B — $30 — $274.25 — $275.94 — $71.6B — 17.41 $15.78 —
Enterprise Products Partners L.P.  0S23.L $30.96 —
-0.27
$71.15B — $880 — $30.96 — $31.49 — $71.15B — 14.84 $2.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.17 —
-3.96
$71.05B — $111 — $11.15 — $11.58 — $71.05B — 2.48 $4.49 —
U.S. Bancorp  0LHY.L $44.08 —
-0.62
$70.28B — $13.44K — $44.07 — $44.72 — $70.28B — 9.50 $4.64 —
Prologis, Inc.  0KOD.L $108.8 —
-0.22
$69.89B — $80 — $107.75 — $109.89 — $69.89B — 21.77 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.89 —
+1.01
$69.51B — $37 — $47.8 — $47.91 — $69.51B — 7.32 $6.54 —
Rio Tinto Group  0KWZ.L $59.3 —
+0.94
$67.16B — $11 — $58.6 — $60.33 — $67.16B — 4.57 $12.95 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.04 —
+1.38
$66.73B — $37 — $57.82 — $58.04 — $66.73B — 3.93 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $237.01 —
+0.83
$65.85B — $370 — $235.75 — $237.27 — $65.85B — 6.99 $33.87 —
Autodesk, Inc.  0HJF.L $298.82 —
-0.12
$65.81B — $162 — $298.82 — $301.39 — $65.81B — 135.33 $2.21 —
NXP Semiconductors N.V.  0EDE.L $209.9 —
+6.08
$64.82B — $240 — $201.28 — $210 — $64.82B — 26.16 $8.02 —
Kinder Morgan, Inc.  0JR2.L $28.25 —
-1.36
$64.65B — $9.84K — $27.94 — $28.62 — $64.65B — 62.08 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $282.18 —
-0.16
$62.04B — $39 — $280.93 — $284.61 — $62.04B — 28.10 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.12 —
+0.03
$59.1B — $4.3K — $208.2 — $210 — $59.1B — 3.20 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $101.75 111.23 USD
+7.33
$52.78B 57.69B USD $48.94K 53.5K USD $100.1 109.42 USD $101.95 111.45 USD $52.78B 57.69B USD 18.04 $5.64 6.17 USD
The Kroger Co.  0JS2.L $66.88 —
-0.24
$52.74B — $4.01K — $66.2 — $67.08 — $52.74B — 23.14 $2.89 —
Siemens Healthineers AG  0PMJ.L $46.47 50.8 USD
+0.63
$46.44B 50.77B USD $8.63K 9.44K USD $46.27 50.58 USD $46.56 50.89 USD $46.44B 50.77B USD 27.48 $1.69 1.85 USD
Phillips 66  0KHZ.L $112.3 —
-3.92
$50.45B — $731 — $112.22 — $116.59 — $50.45B — 19.56 $5.74 —
Target Corporation  0LD8.L $94.45 —
-1.27
$49.15B — $2K — $94.45 — $96.04 — $49.15B — 7.80 $12.11 —
Glencore plc  0IVW.L $7.8 —
+1.56
$47.55B — $1.85K — $7.8 — $7.8 — $47.55B — 10.54 $0.74 —
Lonza Group AG  0QNO.L $564.2 641.94 USD
+0.27
$41.75B 47.5B USD $640 728.18 USD $563.5 641.14 USD $567.4 645.58 USD $41.75B 47.5B USD 14.27 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $32.92 —
-0.32
$47.2B — $14.8K — $32.92 — $33.23 — $47.2B — 19.59 $1.68 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.51 —
-0.13
$46.08B — $2.18K — $80.16 — $80.51 — $46.08B — 19.30 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.75 —
+0.44
$46B — $2.78K — $56.15 — $56.75 — $46B — 15.82 $3.59 —
Electronic Arts Inc.  0IFX.L $148.45 —
+2.06
$45.78B — $218 — $145.73 — $148.84 — $45.78B — 53.78 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.02 —
-0.06
$44.76B — $4.44K — $50.92 — $51.19 — $44.76B — 5.30 $9.62 —
Federal National Mortgage Association  0IL0.L $8.32 —
-19.77
$42.97B — $18.5K — $7.31 — $9.57 — $42.97B — 1188.57 $0.01 —
NRG Energy, Inc.  0K4C.L $158.35 —
-1.12
$42.43B — $32K — $157.73 — $164.48 — $42.43B — 9.65 $16.39 —
Crown Castle Inc.  0I4W.L $100.16 —
+0.68
$41.38B — $200 — $99.69 — $100.69 — $41.38B — 29.80 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $311.74 —
-0.86
$40.3B — $95 — $307 — $314.92 — $40.3B — 10.86 $28.69 —
Corning Incorporated  0R2X.L $51.2 —
+0.95
$40.16B — $1.14K — $50.9 — $51.43 — $40.16B — 40.69 $1.26 —
Invesco Physical Gold ETC  SGLD.L $326.52 —
+0.5
$39.67B — $6.73K — $324.14 — $326.56 — $39.67B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $37.45 —
-0.35
$38.84B — $2.48K — $37.15 — $38.03 — $38.84B — 107.60 $0.35 —
HP Inc.  0J2E.L $25.23 —
-1.01
$38.01B — $1K — $25.12 — $25.61 — $38.01B — 4.50 $5.6 —
Sysco Corporation  0LC6.L $73.42 —
-0.08
$37.63B — $201 — $73.1 — $73.62 — $37.63B — 37.86 $1.94 —
Zscaler, Inc.  0XVU.L $298.15 —
+0.3
$36.74B — $20 — $298.15 — $298.15 — $36.74B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $426.07 —
+0.1
$35.81B — $621 — $425.74 — $426.44 — $35.81B — 4.30 $98.88 —
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+1.05
$31.34B 35.66B USD $1.54K 1.76K USD $286.5 325.98 USD $289.5 329.39 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.56 —
+1.28
$35.04B — $40 — $46.29 — $46.56 — $35.04B — 5.79 $8.03 —
Monster Beverage Corporation  0K34.L $63.6 —
-0.27
$34.7B — $4K — $62.94 — $64.03 — $34.7B — 25.13 $2.53 —
Fiserv, Inc.  0IP9.L $164.85 —
+2.14
$34.42B — $5 — $164.85 — $164.85 — $34.42B — 64.54 $2.55 —
NextEra Energy, Inc.  0K80.L $70.87 —
+0.73
$34.09B — $160 — $69.99 — $71.25 — $34.09B — 95.90 $0.74 —
Partners Group Holding AG  0QOQ.L $1,088 1237.91 USD
+0.03
$28.82B 32.79B USD $279 317.44 USD $1,081.5 1230.52 USD $1,090.5 1240.76 USD $28.82B 32.79B USD 19.73 $55.12 62.71 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看