$3.49T
总市值
$144.12B
总容积
BTC 59.52%   •   ETH 8.88%
比特币主导

交易所：LSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
LSE (4609)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $282.09 —
+0.57
$612.62B — $42 — $282.09 — $282.16 — $612.62B — 6.61 $42.63 —
Tencent Holdings Limited  0LEA.L $63.65 —
-1.01
$599.62B — $9.9K — $63.62 — $64.04 — $599.62B — 20.64 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $579 —
+2.5
$529.56B — $9.24K — $571.22 — $581.56 — $529.56B — 6.04 $95.79 —
Costco Wholesale Corporation  0I47.L $1,013.73 —
+0.93
$443.21B — $22 — $1,013.73 — $1,013.73 — $443.21B — 79.82 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $575.44 —
+0.86
$357.35B — $25 — $575.44 — $575.44 — $357.35B — 4.12 $139.34 —
Roche Holding AG  0QQ6.L $265.4 301.97 USD
-4.33
$226.24B 257.41B USD $195 221.87 USD $264.1 300.49 USD $268.8 305.84 USD $226.24B 257.41B USD 16.38 $16.2 18.43 USD
Novartis AG  0K9E.L $109.86 —
-0.46
$249.32B — $570 — $109.37 — $109.86 — $249.32B — 10.23 $10.73 —
T-Mobile US, Inc.  0R2L.L $245.4 —
-0.26
$204.22B — $186 — $245.4 — $245.4 — $204.22B — 109.55 $2.24 —
Morgan Stanley  0QYU.L $121.62 —
-0.92
$203.74B — $3.3K — $121.57 — $123 — $203.74B — 15.47 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $505 —
+3.45
$198.11B — $18.79K — $495 — $507 — $198.11B — 6.69 $75.44 —
Accenture plc  0Y0Y.L $310.63 —
-0.8
$196.55B — $33 — $310.63 — $313.19 — $196.55B — 31.30 $9.92 —
ServiceNow, Inc.  0L5N.L $1,025 —
+4.6
$188.27B — $41 — $995 — $999.81 — $188.27B — 940.36 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $224.51 —
+1
$173.93B — $230 — $224.51 — $224.51 — $173.93B — 18.23 $12.31 —
Intuit Inc.  0JCT.L $668.4 —
+2.39
$170.89B — $12 — $655.3 — $668.4 — $170.89B — 75.35 $8.87 —
Thermo Fisher Scientific Inc.  0R0H.L $410.01 —
-0.21
$165.14B — $62 — $409 — $411 — $165.14B — 21.37 $19.19 —
Texas Instruments Incorporated  0R2H.L $175.68 —
+5.51
$164.78B — $154 — $175.08 — $176.14 — $164.78B — 20.10 $8.74 —
The Progressive Corporation  0KOC.L $285.35 —
-0.03
$163.02B — $363 — $283.58 — $286.55 — $163.02B — 77.72 $3.67 —
Union Pacific Corporation  0R2E.L $215.56 —
-0.72
$153.95B — $290 — $215.53 — $218.98 — $153.95B — 20.46 $10.54 —
The TJX Companies, Inc.  0LCE.L $127.84 —
-0.49
$152.27B — $2.67K — $127.05 — $128.8 — $152.27B — 46.38 $2.76 —
Stryker Corporation  0R2S.L $390.01 —
+1.09
$145.11B — $45 — $390.01 — $390.01 — $145.11B — 74.16 $5.26 —
Boston Scientific Corporation  0HOY.L $103.1 —
-1.29
$143B — $33 — $102.64 — $103.6 — $143B — 194.52 $0.53 —
Novo Nordisk A/S  0TDD.L $62.37 —
-5.82
$141.85B — $18.06K — $61.3 — $64.75 — $141.85B — 20.55 $3.03 —
Danaher Corporation  0R2B.L $191.94 —
-1.9
$137.83B — $426 — $191.22 — $194.75 — $137.83B — 22.22 $8.64 —
Automatic Data Processing, Inc.  0HJI.L $310.8 —
+0.44
$134.28B — $2 — $310.8 — $310.8 — $134.28B — 45.88 $6.77 —
Lockheed Martin Corporation  0R3E.L $473.3 —
-0.45
$132.67B — $224 — $468.8 — $477.65 — $132.67B — 20.93 $22.61 —
TotalEnergies SE  TTE.L $53.18 58.13 USD
+2.46
$117.51B 128.46B USD $4.1K 4.48K USD $52.84 57.76 USD $53.53 58.52 USD $117.51B 128.46B USD 10.11 $5.26 5.75 USD
S&P Global Inc.  0KYY.L $507.97 —
-0.84
$123.83B — $66 — $505.87 — $510.25 — $123.83B — 36.28 $14 —
The Charles Schwab Corporation  0L3I.L $84.38 —
-0.51
$113.77B — $224 — $83.88 — $84.38 — $113.77B — 30.46 $2.77 —
Medtronic plc  0Y6X.L $83.93 —
-0.17
$112.73B — $76.35K — $83.5 — $84.16 — $112.73B — 22.50 $3.73 —
BP p.l.c.  0HKP.L $30.55 —
+2.65
$107.75B — $100 — $30.5 — $30.55 — $107.75B — 0 -$5.26 —
Elevance Health, Inc.  0HG8.L $406 —
+0.48
$104.92B — $206 — $406 — $407.08 — $104.92B — 15.98 $25.4 —
ConocoPhillips  0QZA.L $90.69 —
+1.18
$101.87B — $40 — $90.69 — $90.69 — $101.87B — 9.40 $9.65 —
CME Group Inc.  0HR2.L $285.85 —
+0.98
$101.68B — $76 — $285.85 — $285.85 — $101.68B — 37.41 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $178.99 —
+0.72
$101.04B — $66 — $177.4 — $178.99 — $101.04B — 24.85 $7.2 —
Marathon Petroleum Corporation  0JYA.L $150.97 —
-0.2
$100.05B — $132 — $149.94 — $152.05 — $100.05B — 8.60 $17.54 —
Waste Management, Inc.  0LTG.L $229.97 —
-2.41
$97.21B — $21 — $229.97 — $234.16 — $97.21B — 50.77 $4.53 —
American Tower Corporation  0HEU.L $220.06 —
+0.19
$96.36B — $843 — $216.58 — $220.06 — $96.36B — 38.13 $5.77 —
Mondelez International, Inc.  0R0G.L $66.77 —
-0.85
$95.83B — $891 — $66.42 — $67.05 — $95.83B — 22.46 $2.97 —
Capital One Financial Corporation  0HT4.L $192.1 —
+1
$90B — $121 — $192 — $192.1 — $90B — 7.51 $25.57 —
CVS Health Corporation  0HRS.L $68.62 —
+0.34
$88.78B — $300 — $66.97 — $68.62 — $88.78B — 11.41 $6.01 —
Broadcom Inc.  0YXG.L $219.99 —
+5.82
$86.88B — $2.91K — $213.47 — $220 — $86.88B — 10.90 $20.18 —
United Parcel Service, Inc.  0R08.L $99.68 —
+3.62
$84.77B — $631 — $97.13 — $99.68 — $84.77B — 8.14 $12.25 —
The Bank of New York Mellon Corporation  0HLQ.L $86 —
+0.16
$82.53B — $660 — $85.6 — $86.09 — $82.53B — 21.29 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.01 14.22 USD
+4.04
$74.95B 81.94B USD $4.26K 4.66K USD $12.92 14.12 USD $13.08 14.3 USD $74.95B 81.94B USD 7.34 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86 —
-0.27
$79.94B — $11.52K — $85.9 — $86.14 — $79.94B — 32.01 $2.69 —
Republic Services, Inc.  0KW1.L $247.42 —
-2.05
$79.01B — $60 — $247.42 — $248.12 — $79.01B — 58.63 $4.22 —
Analog Devices, Inc.  0HFN.L $210.48 —
+3.09
$78.9B — $14 — $210.48 — $210.48 — $78.9B — 61.56 $3.42 —
Aflac Incorporated  0H68.L $106.37 —
-1.2
$78.34B — $60 — $106.3 — $107.05 — $78.34B — 17.46 $6.09 —
SPDR Gold Trust  0KZF.L $297.02 —
-3.51
$77.41B — $1.5K — $296.78 — $306.85 — $77.41B — 0 -$9.39 —
Zoetis Inc.  0M3Q.L $160.01 —
-0.61
$77.18B — $96 — $159.43 — $161.85 — $77.18B — 36.70 $4.36 —
Colgate-Palmolive Company  0P59.L $90.14 —
-1.55
$76.63B — $1.98K — $89.99 — $91.07 — $76.63B — 37.41 $2.41 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.98 —
+2.42
$76.2B — $100 — $11.98 — $11.98 — $76.2B — 2.66 $4.49 —
The PNC Financial Services Group, Inc.  0KEF.L $166.69 —
-0.56
$75.27B — $180 — $166.61 — $166.69 — $75.27B — 14.11 $11.81 —
Johnson Controls International plc  0Y7S.L $91.77 —
-0.39
$74.19B — $594 — $91.1 — $91.77 — $74.19B — 52.86 $1.74 —
MetLife, Inc.  0K0X.L $78.03 —
-0.51
$73.41B — $3.3K — $78.03 — $78.26 — $73.41B — 9.99 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.11 —
+0.86
$71.51B — $354 — $30.84 — $31.12 — $71.51B — 14.92 $2.09 —
Rio Tinto Group  0KWZ.L $62.81 —
+4.88
$71.13B — $198 — $62.05 — $62.81 — $71.13B — 4.85 $12.95 —
The Travelers Companies, Inc.  0R03.L $270.03 —
-0.91
$70.38B — $24 — $269.52 — $270.79 — $70.38B — 17.11 $15.78 —
American International Group, Inc.  0OAL.L $81.76 —
-0.82
$69.85B — $15 — $81.76 — $81.98 — $69.85B — 7.14 $11.44 —
Ecolab Inc.  0IFA.L $245.08 —
-4.26
$69.66B — $20 — $245.08 — $245.08 — $69.66B — 63.80 $3.84 —
Prologis, Inc.  0KOD.L $106.41 —
+0.42
$68.35B — $99 — $105.56 — $106.47 — $68.35B — 21.29 $5 —
U.S. Bancorp  0LHY.L $42.75 —
+1.34
$68.16B — $100 — $42.75 — $42.75 — $68.16B — 9.21 $4.64 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.91 —
+1.41
$68.08B — $133 — $46.91 — $46.91 — $68.08B — 7.17 $6.54 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $55.67 —
+0.75
$64B — $59.46K — $55.67 — $55.67 — $64B — 3.77 $14.76 —
Autodesk, Inc.  0HJF.L $288.87 —
-0.23
$63.62B — $4.82K — $286.94 — $291 — $63.62B — 130.82 $2.21 —
Kinder Morgan, Inc.  0JR2.L $27.8 —
+1.76
$63.62B — $200 — $27.55 — $27.8 — $63.62B — 61.09 $0.46 —
NXP Semiconductors N.V.  0EDE.L $199.04 —
+4.38
$61.47B — $159 — $198.99 — $199.04 — $61.47B — 24.80 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $216.98 —
-1.3
$60.29B — $790 — $216.69 — $218.94 — $60.29B — 6.40 $33.87 —
Air Products and Chemicals, Inc.  0HBH.L $271.56 —
+0.25
$59.7B — $120 — $269.56 — $271.56 — $59.7B — 27.04 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $208.45 —
+4.18
$58.91B — $1.55K — $204.63 — $209.6 — $58.91B — 3.19 $65.22 —
The Kroger Co.  0JS2.L $71.85 —
-0.45
$56.66B — $264 — $71.19 — $71.85 — $56.66B — 24.87 $2.89 —
Compagnie de Saint-Gobain S.A.  COD.L $101.85 111.34 USD
+8.47
$51.32B 56.1B USD $1.73K 1.89K USD $100.25 109.59 USD $102.2 111.72 USD $51.32B 56.1B USD 18.05 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $48.59 53.12 USD
+3.57
$48.56B 53.09B USD $3.64K 3.98K USD $47.55 51.98 USD $48.8 53.34 USD $48.56B 53.09B USD 28.73 $1.69 1.85 USD
Target Corporation  0LD8.L $100.18 —
+3.65
$52.13B — $759 — $99.28 — $100.44 — $52.13B — 8.27 $12.11 —
Phillips 66  0KHZ.L $110.24 —
+0.7
$49.53B — $231 — $109.56 — $110.24 — $49.53B — 19.20 $5.74 —
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $4.71K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Lonza Group AG  0QNO.L $564.8 642.62 USD
-3.27
$41.79B 47.55B USD $68 77.37 USD $564.8 642.62 USD $574.8 654 USD $41.79B 47.55B USD 14.29 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $153.7 —
-1.15
$47.4B — $2.67K — $153.7 — $155.67 — $47.4B — 55.68 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.41 —
-0.31
$45.45B — $3.73K — $79.33 — $79.79 — $45.45B — 19.04 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.03 —
+1.91
$45.41B — $209 — $56.02 — $56.03 — $45.41B — 15.62 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $49.83 —
-0.84
$43.72B — $3K — $49.78 — $49.99 — $43.72B — 5.17 $9.62 —
Crown Castle Inc.  0I4W.L $104.92 —
+0.75
$43.35B — $60 — $103.27 — $104.92 — $43.35B — 31.21 $3.36 —
Glencore plc  0IVW.L $6.67 —
+4.87
$40.66B — $24.75K — $6.67 — $6.67 — $40.66B — 9.01 $0.74 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.92 —
-1.21
$39.94B — $297 — $308.92 — $309.84 — $39.94B — 10.76 $28.69 —
HP Inc.  0J2E.L $26.49 —
+0.37
$39.91B — $90 — $26.3 — $26.92 — $39.91B — 4.72 $5.6 —
Fiserv, Inc.  0IP9.L $185.18 —
+1.25
$38.67B — $72 — $183.78 — $185.18 — $38.67B — 72.50 $2.55 —
Baker Hughes Company  0RR8.L $37.15 —
+1.21
$38.53B — $118 — $37.15 — $37.15 — $38.53B — 106.75 $0.35 —
Invesco Physical Gold ETC  SGLD.L $310 —
-3.67
$37.66B — $9.07K — $310 — $315.43 — $37.66B — 0 -$0.66 —
Sysco Corporation  0LC6.L $70.97 —
-2.2
$36.38B — $198 — $70.8 — $71.72 — $36.38B — 36.59 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $422.16 —
+2.23
$35.48B — $36 — $420.78 — $422.16 — $35.48B — 4.26 $98.88 —
Corning Incorporated  0R2X.L $45.05 —
-0.9
$35.33B — $2.05K — $44.95 — $45.44 — $35.33B — 35.81 $1.26 —
Schindler Holding AG  0QOT.L $285.5 324.84 USD
+0.71
$30.91B 35.17B USD $42 47.79 USD $285 324.27 USD $287 326.54 USD $30.91B 35.17B USD 40.82 $6.99 7.96 USD
Partners Group Holding AG  0QOQ.L $1,162.5 1322.68 USD
+4.68
$30.8B 35.04B USD $204 232.11 USD $1,131.5 1287.4 USD $1,162.5 1322.68 USD $30.8B 35.04B USD 21.09 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $71.86 —
+2.16
$34.56B — $257 — $70.6 — $71.86 — $34.56B — 97.23 $0.74 —
Federal National Mortgage Association  0IL0.L $6.58 —
-1.35
$33.99B — $6.6K — $6.58 — $6.75 — $33.99B — 939.99 $0.01 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $44.93 —
+0.65
$33.81B — $9K — $44.9 — $45.1 — $33.81B — 5.59 $8.03 —
Monster Beverage Corporation  0K34.L $61.5 —
+0.36
$33.55B — $61 — $61.5 — $61.5 — $33.55B — 24.30 $2.53 —
Delta Air Lines, Inc.  0QZ4.L $50 —
+4.3
$32.73B — $6.56K — $50 — $51 — $32.73B — 62.18 $0.8 —
General Mills, Inc.  0R1X.L $54.77 —
-0.76
$32.63B — $26.4K — $54.53 — $55.08 — $32.63B — 14.61 $3.75 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看