结果页面 10，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutanix, Inc. 0K9O.L | $59.08 — |
-10.3
|
$11.22B — | $1.74K — | $57.6 — | $64 — | $11.22B — | 0 | -$4.62 — | |
| Exelixis, Inc. 0IJO.L | $35.84 — |
-2.26
|
$11.06B — | $3.08K — | $34.7 — | $36.29 — | $11.06B — | 38.78 | $0.92 — | |
| Align Technology, Inc. 0HCK.L | $143.1 — |
-7.66
|
$11.01B — | $1.94K — | $143.1 — | $153.46 — | $11.01B — | 16.10 | $8.88 — | |
| H&R Block, Inc. 0HOB.L | $54.17 — |
-4.09
|
$10.91B — | $2 — | $54.17 — | $55.38 — | $10.91B — | 22.16 | $2.44 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $233 — |
-5.25
|
$10.63B — | $1.29K — | $229.7 — | $234.42 — | $10.63B — | 1.58 | $147.43 — | |
| Eastman Chemical Company 0IF3.L | $75.85 — |
-7.97
|
$10.58B — | $25 — | $74.66 — | $75.92 — | $10.58B — | 12.54 | $6.05 — | |
| A. O. Smith Corporation 0L7A.L | $62.86 — |
-0.82
|
$10.54B — | $624 — | $62.05 — | $63.09 — | $10.54B — | 19.75 | $3.18 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $220.87 — |
-5.05
|
$10.51B — | $26 — | $215.23 — | $223.4 — | $10.51B — | 11.38 | $19.41 — | |
| Revvity, Inc. 0KHE.L | $95.16 — |
-7.18
|
$10.49B — | $1.3K — | $94.44 — | $97.95 — | $10.49B — | 15.44 | $6.16 — | |
| Royal Gold, Inc. 0KXS.L | $162.13 — |
-2.2
|
$10.47B — | $910 — | $156.54 — | $167.63 — | $10.47B — | 37.01 | $4.38 — | |
| Alamos Gold Inc. 0UGS.L | $35.44 26.3 USD |
-6.42
|
$14.02B 10.4B USD | $0 0 USD | $35.44 26.3 USD | $35.44 26.3 USD | $14.02B 10.4B USD | 0 | -$0.42 -0.3 USD | |
| Okta, Inc. 0KB7.L | $92.18 — |
-8.63
|
$10.35B — | $2.32K — | $90.23 — | $96.87 — | $10.35B — | 0 | -$6.37 — | |
| Pinnacle West Capital Corporation 0KIT.L | $91.8 — |
-3.84
|
$10.25B — | $55 — | $91.8 — | $95.88 — | $10.25B — | 17.32 | $5.3 — | |
| W. P. Carey Inc. 0LS8.L | $60.13 — |
-2.79
|
$10.24B — | $1.16K — | $59.55 — | $60.92 — | $10.24B — | 21.76 | $2.76 — | |
| Teekay Tankers Ltd. 0EAQ.L | $34.28 — |
-7.38
|
$10.18B — | $15.77K — | $33.56 — | $34.69 — | $10.18B — | 0 | -$6.93 — | |
| BXP, Inc. 0HOX.L | $59.25 — |
-6.74
|
$10.15B — | $400 — | $58.98 — | $61.3 — | $10.15B — | 16.97 | $3.49 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $69.55 8.89 USD |
-6.96
|
$77.86B 9.95B USD | $184 23.53 USD | $67.8 8.67 USD | $69.65 8.91 USD | $77.86B 9.95B USD | 13.01 | $5.34 0.68 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $37.6 — |
-3.91
|
$9.9B — | $6.7K — | $36.51 — | $38.36 — | $9.9B — | 8.33 | $4.51 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $59.98 — |
-4.03
|
$9.72B — | $882 — | $59.18 — | $60.96 — | $9.72B — | 20.00 | $3 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $98.2 — |
-7.23
|
$9.66B — | $185 — | $94.23 — | $101 — | $9.66B — | 134.52 | $0.73 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $83.48 — |
-5.03
|
$9.5B — | $45.19K — | $81.57 — | $86.25 — | $9.5B — | 31.38 | $2.66 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,325.11 — |
-3.75
|
$9.35B — | $45 — | $1,325.11 — | $1,380 — | $9.35B — | 54.22 | $24.44 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $24.07 — |
-3.2
|
$9.29B — | $428 — | $23.9 — | $24.08 — | $9.29B — | 9.40 | $2.56 — | |
| Skyworks Solutions, Inc. 0L77.L | $53.84 — |
-10.8
|
$9.26B — | $2.9K — | $53.1 — | $56 — | $9.26B — | 6.53 | $8.24 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.91 — |
-6.06
|
$9.26B — | $2.64K — | $58.16 — | $64.88 — | $9.26B — | 7.44 | $8.31 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| XPO, Inc. 0M1O.L | $92.15 — |
-11.18
|
$9B — | $845 — | $86.5 — | $94 — | $9B — | 14.93 | $6.17 — | |
| The Mosaic Company 0K3B.L | $23.47 — |
-7.23
|
$8.96B — | $13.4K — | $22.72 — | $25 — | $8.96B — | 3.34 | $7.01 — | |
| Skechers U.S.A., Inc. 0L73.L | $50.79 — |
+9.33
|
$8.92B — | $7.92K — | $45.5 — | $52.77 — | $8.92B — | 10.44 | $4.87 — | |
| Planet Fitness, Inc. 0KJD.L | $93.9 — |
-1.9
|
$8.69B — | $388 — | $93.1 — | $93.9 — | $8.69B — | 149.04 | $0.63 — | |
| Post Holdings, Inc. 0KJZ.L | $116.71 — |
-0.68
|
$8.53B — | $56 — | $116.61 — | $117.9 — | $8.53B — | 15.76 | $7.4 — | |
| Acuity Inc. 0H90.L | $232.32 — |
-7.94
|
$8.45B — | $125 — | $230.06 — | $236.42 — | $8.45B — | 23.92 | $9.71 — | |
| MongoDB, Inc. 0KKZ.L | $155.78 — |
-6.91
|
$8.41B — | $3.05K — | $151.8 — | $163.05 — | $8.41B — | 0 | -$4.84 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $117.81 — |
-4.67
|
$8.38B — | $328 — | $117.81 — | $121.99 — | $8.38B — | 4.32 | $27.26 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.66 — |
-3.73
|
$8.36B — | $1.33K — | $37.41 — | $38.4 — | $8.36B — | 20.20 | $1.86 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $212.52 — |
-3.79
|
$8.31B — | $426 — | $200 — | $212.76 — | $8.31B — | 35.08 | $6.06 — | |
| Rockwool A/S 0M09.L | $2,515 368.75 USD |
-8.3
|
$56.13B 8.23B USD | $25 3.67 USD | $2,515 368.75 USD | $2,645 387.81 USD | $56.13B 8.23B USD | 24.56 | $102.38 15.01 USD | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.68 — |
-7.22
|
$8.04B — | $89 — | $29.6 — | $30.39 — | $8.04B — | 23.42 | $1.27 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $190.67 — |
-5.78
|
$7.86B — | $177 — | $186.85 — | $196.78 — | $7.86B — | 14.31 | $13.32 — | |
| Berry Global Group, Inc. 0HN1.L | $66.11 — |
-5.95
|
$7.82B — | $17 — | $65.97 — | $67.61 — | $7.82B — | 12.29 | $5.38 — | |
| Comerica Incorporated 0I1P.L | $49.99 — |
-7.63
|
$7.72B — | $1.1K — | $49.38 — | $51.42 — | $7.72B — | 6.86 | $7.29 — | |
| Masimo Corporation 0JZ2.L | $144.27 — |
-8.81
|
$7.68B — | $88 — | $142.63 — | $146.56 — | $7.68B — | 37.26 | $3.87 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $79.85 — |
-9.45
|
$7.62B — | $73 — | $79.85 — | $83.18 — | $7.62B — | 22.96 | $3.48 — | |
| KBR, Inc. 0JPN.L | $48.31 — |
-6.95
|
$7.59B — | $38 — | $48.31 — | $49.47 — | $7.59B — | 0 | -$0.75 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $148.42 — |
-8.57
|
$7.55B — | $67 — | $148.42 — | $154.07 — | $7.55B — | 11.34 | $13.09 — | |
| Aramark 0HHB.L | $31.29 — |
-8.31
|
$7.51B — | $183 — | $31.29 — | $33.03 — | $7.51B — | 55.08 | $0.57 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $129.6 12.65 USD |
-1.67
|
$76.82B 7.5B USD | $276 26.94 USD | $127.4 12.44 USD | $129.6 12.65 USD | $76.82B 7.5B USD | 12.89 | $10.05 0.98 USD | |
| Zions Bancorporation, National Association 0M3L.L | $40.83 — |
-9.52
|
$7.47B — | $667 — | $40.73 — | $42.08 — | $7.47B — | 6.62 | $6.17 — | |
| Mohawk Industries, Inc. 0K2F.L | $104.91 — |
-4.33
|
$7.46B — | $10 — | $104.12 — | $105.89 — | $7.46B — | 6.82 | $15.37 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $74.43 — |
-7.32
|
$7.42B — | $1.04K — | $73.36 — | $77.8 — | $7.42B — | 81.43 | $0.91 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.45 — |
-3.51
|
$7.4B — | $117 — | $52.19 — | $53.45 — | $7.4B — | 9.50 | $5.62 — | |
| Orion Oyj 0M2N.L | $52.7 57.61 USD |
-6.39
|
$6.76B 7.39B USD | $1.1K 1.2K USD | $52.4 57.28 USD | $53.3 58.26 USD | $6.76B 7.39B USD | 38.69 | $1.36 1.49 USD | |
| The Middleby Corporation 0K1G.L | $137 — |
-8.78
|
$7.36B — | $15 — | $133.16 — | $137 — | $7.36B — | 16.02 | $8.55 — | |
| Bath & Body Works, Inc. 0JSC.L | $25.85 — |
-8.24
|
$7.34B — | $5.22K — | $25.49 — | $27.75 — | $7.34B — | 5.60 | $4.61 — | |
| Science Applications International Corporation 0V9N.L | $111.22 — |
-2.79
|
$7.2B — | $7 — | $110.46 — | $114.04 — | $7.2B — | 23.79 | $4.68 — | |
| Wynn Resorts, Limited 0QYK.L | $67.2 — |
-10.12
|
$7.18B — | $1.71K — | $66.24 — | $75.25 — | $7.18B — | 0 | -$5.74 — | |
| Lotus Bakeries NV 0F4O.L | $7,996.67 8741.44 USD |
-0.91
|
$6.43B 7.02B USD | $28 30.61 USD | $7,950 8690.42 USD | $8,240 9007.43 USD | $6.43B 7.02B USD | 71.68 | $111.55 121.94 USD | |
| Qorvo, Inc. 0KSJ.L | $57.48 — |
-6.74
|
$6.78B — | $5.58K — | $55.02 — | $58.55 — | $6.78B — | 6.20 | $9.26 — | |
| Globant S.A. 0RIX.L | $101.17 — |
-6.28
|
$6.77B — | $702 — | $97.52 — | $102.98 — | $6.77B — | 38.74 | $2.61 — | |
| Federal Realty Investment Trust 0IL1.L | $89.31 — |
-4.4
|
$6.75B — | $2.31K — | $89.31 — | $92.1 — | $6.75B — | 27.17 | $3.29 — | |
| Autoliv, Inc. 0HJH.L | $81.06 — |
-6.19
|
$6.64B — | $51 — | $80.2 — | $81.51 — | $6.64B — | 19.71 | $4.11 — | |
| Range Resources Corporation 0KTW.L | $33.24 — |
-14.93
|
$6.64B — | $5.28K — | $33.1 — | $36.23 — | $6.64B — | 0 | -$0.34 — | |
| Strabag SE 0MKP.L | $59.5 65.04 USD |
-8.74
|
$6B 6.56B USD | $463 506.12 USD | $58.1 63.51 USD | $65.2 71.27 USD | $6B 6.56B USD | 10.42 | $5.71 6.24 USD | |
| Hasbro, Inc. 0J3K.L | $51.6 — |
-5.77
|
$6.45B — | $403 — | $51.54 — | $53.88 — | $6.45B — | 19.12 | $2.7 — | |
| Arrow Electronics, Inc. 0HI1.L | $92.25 — |
-6.7
|
$6.44B — | $60 — | $92.25 — | $93.69 — | $6.44B — | 5.21 | $17.69 — | |
| Insmed Incorporated 0JAV.L | $71.54 — |
-1.38
|
$6.43B — | $91 — | $68.11 — | $71.89 — | $6.43B — | 0 | -$3.78 — | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Oshkosh Corporation 0KDI.L | $82.27 — |
-6.09
|
$6.2B — | $23 — | $81.11 — | $83.08 — | $6.2B — | 0 | -$1.16 — | |
| Stora Enso Oyj 0CX9.L | $8.64 9.44 USD |
-4.64
|
$5.6B 6.13B USD | $472 515.96 USD | $8.48 9.27 USD | $8.9 9.73 USD | $5.6B 6.13B USD | 4.82 | $1.79 1.96 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Lincoln National Corporation 0JV3.L | $30.01 — |
-12.31
|
$5.98B — | $3.76K — | $29.11 — | $33.34 — | $5.98B — | 4.32 | $6.94 — | |
| Brighthouse Financial, Inc. 0HPH.L | $49.4 — |
-13.11
|
$5.95B — | $1K — | $49.04 — | $50.22 — | $5.95B — | 3.91 | $12.61 — | |
| Vail Resorts, Inc. 0LK3.L | $149.62 — |
-3.99
|
$5.84B — | $100 — | $147.93 — | $151.56 — | $5.84B — | 19.31 | $7.75 — | |
| Compagnie de l'Odet 0OPN.L | $1,334 1458.24 USD |
-4.44
|
$5.28B 5.77B USD | $37 40.45 USD | $1,334 1458.24 USD | $1,388 1517.27 USD | $5.28B 5.77B USD | 1.73 | $768.92 840.53 USD | |
| Financière de Tubize SA 0D53.L | $117.31 128.24 USD |
-6.75
|
$5.25B 5.74B USD | $710 776.13 USD | $116.2 127.02 USD | $122 133.36 USD | $5.25B 5.74B USD | 13.73 | $8.54 9.33 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Robert Half Inc. 0KX9.L | $48.77 — |
-4.51
|
$5.59B — | $942 — | $48.43 — | $50 — | $5.59B — | 8.26 | $5.9 — | |
| Ricoh Company, Ltd. RICO.L | $1,366.5 9.22 USD |
-13.4
|
$822.71B 5.55B USD | $4K 27 USD | $1,366.5 9.22 USD | $1,366.5 9.22 USD | $822.71B 5.55B USD | 19.53 | $69.96 0.47 USD | |
| Avis Budget Group, Inc. 0HK4.L | $64.71 — |
-12.73
|
$5.49B — | $1.72K — | $62.49 — | $70 — | $5.49B — | 2.03 | $31.87 — | |
| Alaska Air Group, Inc. 0HC3.L | $43.07 — |
-7.8
|
$5.42B — | $438 — | $42.5 — | $45.01 — | $5.42B — | 11.78 | $3.65 — | |
| Universal Display Corporation 0LJE.L | $113.79 — |
-10.64
|
$5.4B — | $235 — | $111.44 — | $116.99 — | $5.4B — | 29.68 | $3.83 — | |
| Essent Group Ltd. 0U95.L | $54.61 — |
-4.02
|
$5.38B — | $185 — | $54.61 — | $54.87 — | $5.38B — | 7.37 | $7.41 — | |
| Rambus Inc. 0QYL.L | $43.18 — |
-12
|
$5.35B — | $294 — | $41.46 — | $44.05 — | $5.35B — | 0 | -$0.41 — | |
| Whirlpool Corporation 0LWH.L | $84.22 — |
-5.91
|
$5.34B — | $1.12K — | $80 — | $86.7 — | $5.34B — | 3.12 | $26.97 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.74 91.54 USD |
-0.07
|
$4.88B 5.33B USD | $1.67K 1.82K USD | $83.7 91.5 USD | $83.9 91.71 USD | $4.88B 5.33B USD | 16.10 | $5.2 5.68 USD | |
| Mattel, Inc. 0JZH.L | $15.66 — |
-7.88
|
$5.29B — | $911 — | $15.66 — | $16.45 — | $5.29B — | 5.43 | $2.88 — | |
| BorgWarner Inc. 0HOU.L | $25.51 — |
-8.66
|
$5.26B — | $567 — | $24.78 — | $26.33 — | $5.26B — | 9.08 | $2.81 — | |
| Flowserve Corporation 0IQE.L | $40.59 — |
-9.65
|
$5.26B — | $136 — | $39.14 — | $41.34 — | $5.26B — | 55.53 | $0.73 — | |
| Celanese Corporation 0HUR.L | $41.18 — |
-15.92
|
$5.24B — | $6.48K — | $39.89 — | $48.34 — | $5.24B — | 2.20 | $18.69 — | |
| Starwood Property Trust, Inc. 0L9F.L | $18.41 — |
-5.15
|
$5.23B — | $8.74K — | $18.12 — | $18.95 — | $5.23B — | 8.43 | $2.18 — | |
| PVH Corp. 0KEQ.L | $67.35 — |
-0.77
|
$5.2B — | $904 — | $61.89 — | $67.35 — | $5.2B — | 4.84 | $13.89 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PJT Partners Inc. 0KEC.L | $128 — |
-8.14
|
$5.09B — | $192 — | $124.98 — | $128 — | $5.09B — | 32.38 | $3.95 — | |
| Lear Corporation 0JTQ.L | $78.25 — |
-7.98
|
$5.03B — | $44 — | $78.25 — | $80.18 — | $5.03B — | 21.46 | $3.65 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $61.12K 169.05 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Pegasystems Inc. 0KGS.L | $64.33 — |
-6.42
|
$4.96B — | $124 — | $62.83 — | $66.12 — | $4.96B — | 0 | -$0.7 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.8 58.81 USD |
-1.1
|
$4.5B 4.91B USD | $1 1.09 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.5B 4.91B USD | 133.16 | $0.4 0.44 USD | |
| FMC Corporation 0IK3.L | $36.86 — |
-7.62
|
$4.89B — | $1.92K — | $34.97 — | $37.75 — | $4.89B — | 6.20 | $5.94 — | |
| Janus Henderson Group plc 0RPW.L | $30.5 — |
-9.18
|
$4.87B — | $767 — | $30.05 — | $31.55 — | $4.87B — | 9.57 | $3.19 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $313.06 — |
-4.01
|
$4.82B — | $66 — | $310 — | $320.39 — | $4.82B — | 0 | -$14.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||