国家/地区：英国，交易所：LSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $151.5 0 USD |
+0.93
|
$1.25B 0 USD | $20.04M 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 151.50 | $0.01 0 USD | |
| Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $3.07M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.5 0 USD |
0
|
$16.59M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| J D Wetherspoon plc JDW.L | $735.5 0 USD |
-2
|
$909.24M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $909.24M 0 USD | 22.98 | $0.32 0 USD | |
| Compass Group PLC CPG.L | $2,201 0 USD |
+0.27
|
$37.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 0 USD | 28.21 | $0.78 0 USD | |
| Tasty plc TAST.L | $1.4 0 USD |
-6.67
|
$2.19M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | -$0.07 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $980 0 USD |
+2.94
|
$524.8M 0 USD | $116.52K 0 USD | $0 0 USD | $0 0 USD | $524.8M 0 USD | 51.57 | $0.19 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $60 0 USD |
+2.56
|
$23.2M 0 USD | $81.4K 0 USD | $0 0 USD | $0 0 USD | $23.2M 0 USD | 0 | -$0.03 0 USD | |
| Nightcap Plc NGHT.L | $3.45 0 USD |
0
|
$8.44M 0 USD | $58.12K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.02 0 USD | |
| Marston's PLC MARS.L | $30.9 0 USD |
-2.06
|
$195.75M 0 USD | $8.2M 0 USD | $0 0 USD | $0 0 USD | $195.75M 0 USD | 0 | -$0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $288 0 USD |
-1.71
|
$1.71B 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 41.14 | $0.07 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.48 0 USD |
-2.23
|
$20.78M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $20.78M 0 USD | 0 | -$0.22 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $688 0 USD |
-0.86
|
$400.85M 0 USD | $305.3K 0 USD | $0 0 USD | $0 0 USD | $400.85M 0 USD | 45.86 | $0.15 0 USD | |
| Various Eateries PLC VARE.L | $18.5 0 USD |
-5.61
|
$33.87M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $33.87M 0 USD | 0 | -$0.08 0 USD | |
| Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $202.07K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $600 0 USD |
-2.28
|
$498.18M 0 USD | $78.5K 0 USD | $0 0 USD | $0 0 USD | $498.18M 0 USD | 31.57 | $0.19 0 USD | |
| Domino's Pizza Group plc DOM.L | $315.2 0 USD |
+2.27
|
$1.27B 0 USD | $1.98K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 11.25 | $0.28 0 USD | |
| DP Poland Plc DPP.L | $10.75 0 USD |
0
|
$98.86M 0 USD | $52.94K 0 USD | $0 0 USD | $0 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}