结果页面 16，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bellevue Group AG 0QLZ.L | $8.09 9.2 USD |
-3.46
|
$109.6M 124.7M USD | $745 847.65 USD | $8.08 9.19 USD | $8.26 9.4 USD | $109.6M 124.7M USD | 2.49 | $3.24 3.68 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.46 — |
-9.14
|
$124.6M — | $2.62K — | $4.46 — | $4.97 — | $124.6M — | 0 | -$0.81 — | |
| Softronic AB (publ) 0GU8.L | $22.6 2.21 USD |
-0.44
|
$1.27B 124.3M USD | $854 83.36 USD | $22.6 2.21 USD | $22.6 2.21 USD | $1.27B 124.3M USD | 14.67 | $1.54 0.15 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.78 0.85 USD |
-13.89
|
$111.46M 121.85M USD | $7.93K 8.67K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $111.46M 121.85M USD | 3.72 | $0.21 0.23 USD | |
| Bulten AB (publ) 0P49.L | $63.4 6.19 USD |
+0.16
|
$1.24B 120.69M USD | $4.03K 392.99 USD | $62.5 6.1 USD | $63.4 6.19 USD | $1.24B 120.69M USD | 38.00 | $1.67 0.16 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| technotrans SE 0JMU.L | $15.6 17.05 USD |
-4.59
|
$107.92M 117.97M USD | $12 13.12 USD | $15.5 16.94 USD | $15.9 17.38 USD | $107.92M 117.97M USD | 15.35 | $1.02 1.11 USD | |
| Elica S.p.A. 0EA2.L | $1.76 1.92 USD |
-24.68
|
$107.62M 117.64M USD | $36.78K 40.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.62M 117.64M USD | 7.69 | $0.23 0.25 USD | |
| Otello Corporation ASA 0FI5.L | $8.4 0.81 USD |
+10.53
|
$1.17B 112.68M USD | $122K 11.7K USD | $8.4 0.81 USD | $8.4 0.81 USD | $1.17B 112.68M USD | 0.62 | $13.41 1.29 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.72 2.97 USD |
-6.06
|
$99.2M 108.44M USD | $1.14K 1.24K USD | $2.68 2.93 USD | $2.76 3.01 USD | $99.2M 108.44M USD | 0 | -$0.09 -0.09 USD | |
| Green Plains Inc. 0J0P.L | $3.91 — |
-9.35
|
$106.08M — | $6.33K — | $3.81 — | $4.3 — | $106.08M — | 0 | -$2.4 — | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.7 1.86 USD |
-3.13
|
$94.03M 102.79M USD | $9 9.84 USD | $1.7 1.86 USD | $1.78 1.95 USD | $94.03M 102.79M USD | 7.72 | $0.22 0.24 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.7 7.62 USD |
-0.79
|
$90.26M 102.7M USD | $104 118.33 USD | $6.7 7.62 USD | $6.7 7.62 USD | $90.26M 102.7M USD | 0 | -$0.85 -0.9 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $116.2 11.34 USD |
-2.35
|
$1.04B 101.2M USD | $521 50.86 USD | $116.2 11.34 USD | $123.6 12.06 USD | $1.04B 101.2M USD | 5.06 | $22.96 2.24 USD | |
| Proact IT Group AB (publ) 0GT3.L | $121.4 11.85 USD |
-2.25
|
$1.03B 100.66M USD | $6.53K 637.12 USD | $121.4 11.85 USD | $121.4 11.85 USD | $1.03B 100.66M USD | 25.91 | $4.69 0.46 USD | |
| Marimekko Oyj 0JX9.L | $11.82 12.92 USD |
-4.52
|
$90.9M 99.37M USD | $190 207.7 USD | $11.82 12.92 USD | $12.32 13.47 USD | $90.9M 99.37M USD | 19.15 | $0.62 0.67 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.75 0.82 USD |
-2.34
|
$90.15M 98.55M USD | $58 63.4 USD | $0.75 0.82 USD | $0.75 0.82 USD | $90.15M 98.55M USD | 9.74 | $0.08 0.08 USD | |
| Haulotte Group SA 0HVA.L | $2.91 3.18 USD |
-0.34
|
$89.72M 98.07M USD | $61 66.68 USD | $2.91 3.18 USD | $2.91 3.18 USD | $89.72M 98.07M USD | 10.77 | $0.27 0.3 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3 3.28 USD |
-3.23
|
$89.61M 97.96M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $89.61M 97.96M USD | 1.59 | $1.88 2.06 USD | |
| Photocure ASA 0IMT.L | $51.8 4.97 USD |
-3.36
|
$1.01B 97.17M USD | $418 40.1 USD | $51.8 4.97 USD | $51.8 4.97 USD | $1.01B 97.17M USD | 0 | -$2.53 -0.2 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.84 15.13 USD |
-13.28
|
$87.5M 95.64M USD | $610K 666.81K USD | $13.84 15.13 USD | $13.84 15.13 USD | $87.5M 95.64M USD | 15.01 | $0.92 1.01 USD | |
| Grammer AG 0OQX.L | $7.1 7.76 USD |
-1.39
|
$86.9M 94.99M USD | $183 200.04 USD | $7.1 7.76 USD | $7.3 7.98 USD | $86.9M 94.99M USD | 0 | -$1.34 -1.4 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Creades AB 0QI9.L | $70.4 6.87 USD |
-10.15
|
$961.46M 93.85M USD | $451 44.02 USD | $69.9 6.82 USD | $73.25 7.15 USD | $961.46M 93.85M USD | 12.14 | $5.8 0.57 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
-2.33
|
$85.83M 93.83M USD | $610K 666.81K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.06 7.72 USD |
+0.57
|
$84.3M 92.15M USD | $61 66.68 USD | $7.06 7.72 USD | $7.06 7.72 USD | $84.3M 92.15M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.88 0.18 USD |
+0.21
|
$949.53M 91.09M USD | $341.11K 32.72K USD | $1.88 0.18 USD | $1.88 0.18 USD | $949.53M 91.09M USD | 4.15 | $0.45 0.04 USD | |
| Kamux Oyj 0RP3.L | $2.35 2.57 USD |
-6.37
|
$82.82M 90.53M USD | $2.05K 2.24K USD | $2.3 2.51 USD | $2.42 2.64 USD | $82.82M 90.53M USD | 4.70 | $0.5 0.55 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Pricer AB (publ) 0H38.L | $7.84 0.77 USD |
-2
|
$867.17M 84.65M USD | $11.77K 1.15K USD | $7.84 0.77 USD | $7.84 0.77 USD | $867.17M 84.65M USD | 17.04 | $0.46 0.04 USD | |
| Eastnine AB (publ) 0HEZ.L | $41.44 4.05 USD |
+1.57
|
$845.56M 82.54M USD | $1.28K 125.04 USD | $41.44 4.05 USD | $41.44 4.05 USD | $845.56M 82.54M USD | 27.58 | $1.5 0.15 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.08 5.55 USD |
+1.6
|
$74.89M 81.86M USD | $1.1K 1.2K USD | $5.08 5.55 USD | $5.08 5.55 USD | $74.89M 81.86M USD | 30.60 | $0.17 0.18 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.9 3.17 USD |
0
|
$74.76M 81.72M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $74.76M 81.72M USD | 0 | -$0.81 -0.8 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.68 2.01 USD |
-2.29
|
$556.28M 81.56M USD | $8.3K 1.22K USD | $13.62 2 USD | $13.76 2.02 USD | $556.28M 81.56M USD | 0 | -$0.04 -0.006 USD | |
| Kudelski SA 0QNQ.L | $1.32 1.5 USD |
+2.33
|
$71.43M 81.27M USD | $6.1K 6.94K USD | $1.32 1.5 USD | $1.32 1.5 USD | $71.43M 81.27M USD | 5.17 | $0.26 0.29 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $4.66 — |
-2.82
|
$80.36M — | $62 — | $4.66 — | $4.66 — | $80.36M — | 14.16 | $0.33 — | |
| Vocento, S.A. 0KDD.L | $0.66 0.72 USD |
-2.37
|
$71.66M 78.33M USD | $122 133.36 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.66M 78.33M USD | 3.59 | $0.18 0.2 USD | |
| Immobel SA 0NC0.L | $17.08 18.67 USD |
+0.71
|
$70.4M 76.96M USD | $1 1.09 USD | $17.08 18.67 USD | $17.08 18.67 USD | $70.4M 76.96M USD | 1.84 | $9.25 10.11 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.16 5.64 USD |
-9.15
|
$68.74M 75.14M USD | $2 2.19 USD | $5.16 5.64 USD | $5.46 5.97 USD | $68.74M 75.14M USD | 0 | -$0.93 -1.01 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.26 4.66 USD |
-4.27
|
$68.48M 74.86M USD | $183 200.04 USD | $4.26 4.66 USD | $4.26 4.66 USD | $68.48M 74.86M USD | 4.28 | $1 1.09 USD | |
| Life Settlement Assets PLC LSAA.L | $1.6 — |
-12
|
$74.13M — | $7.44M — | $1.75 — | $1.75 — | $74.13M — | 11.42 | $0.14 — | |
| HKFoods Oyj 0ISM.L | $1.2 1.31 USD |
-3.61
|
$66.09M 72.25M USD | $27.82K 30.41K USD | $1.17 1.28 USD | $1.24 1.35 USD | $66.09M 72.25M USD | 0 | -$0.11 -0.1 USD | |
| Cadiz Inc. 0HS4.L | $2.38 — |
-13.32
|
$71.93M — | $2.7K — | $2.38 — | $2.6 — | $71.93M — | 0 | -$0.83 — | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $10.36 11.32 USD |
-5.9
|
$64.95M 71M USD | $4.25K 4.65K USD | $10.33 11.29 USD | $10.74 11.74 USD | $64.95M 71M USD | 14.42 | $0.72 0.78 USD | |
| Nilörngruppen AB 0GB5.L | $64 6.25 USD |
+1.27
|
$713.25M 69.62M USD | $12.75K 1.24K USD | $63.8 6.23 USD | $64.2 6.27 USD | $713.25M 69.62M USD | 7.61 | $8.4 0.82 USD | |
| Home Invest Belgium S.A. 0NGP.L | $18.46 20.18 USD |
+0.33
|
$61.95M 67.72M USD | $0 0 USD | $18.46 20.18 USD | $18.6 20.33 USD | $61.95M 67.72M USD | 6.21 | $2.97 3.25 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $7.5 8.2 USD |
-9.09
|
$60.8M 66.47M USD | $57 62.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $60.8M 66.47M USD | 15.06 | $0.5 0.54 USD | |
| Ctac N.V. 0E2F.L | $3.52 3.85 USD |
+0.57
|
$59.88M 65.46M USD | $3.17K 3.47K USD | $3.52 3.85 USD | $3.52 3.85 USD | $59.88M 65.46M USD | 11.00 | $0.32 0.35 USD | |
| Feintool International Holding AG 0QLM.L | $11.55 13.14 USD |
-2.12
|
$56.98M 64.83M USD | $61 69.4 USD | $11.4 12.97 USD | $11.55 13.14 USD | $56.98M 64.83M USD | 2.94 | $3.92 4.46 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Q32 Bio Inc. 0T6G.L | $1.66 — |
+4.42
|
$63.88M — | $16.92K — | $1.53 — | $1.78 — | $63.88M — | 0 | -$0.05 — | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $13 14.79 USD |
-5.11
|
$52.62M 59.87M USD | $0 0 USD | $13 14.79 USD | $13 14.79 USD | $52.62M 59.87M USD | 9.77 | $1.33 1.51 USD | |
| Rapala VMC Corporation 0MEF.L | $1.39 1.52 USD |
-2.11
|
$54.44M 59.51M USD | $299 326.85 USD | $1.39 1.52 USD | $1.43 1.56 USD | $54.44M 59.51M USD | 3.15 | $0.44 0.48 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.65 — |
-2.56
|
$56.95M — | $2.44K — | $1.65 — | $1.69 — | $56.95M — | 0 | -$0.26 — | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $26.35K 7.36K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $18.35 20.06 USD |
-10.49
|
$50.72M 55.44M USD | $26 28.42 USD | $18.35 20.06 USD | $19.9 21.75 USD | $50.72M 55.44M USD | 8.25 | $2.22 2.43 USD | |
| Micro Systemation AB (publ) 0FBM.L | $50.4 4.92 USD |
-3.08
|
$561.65M 54.82M USD | $61 5.95 USD | $50.4 4.92 USD | $50.4 4.92 USD | $561.65M 54.82M USD | 31.91 | $1.58 0.15 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Inventiva S.A. 0RNK.L | $2.6 2.84 USD |
-6.81
|
$49.43M 54.03M USD | $951 1.04K USD | $2.55 2.79 USD | $2.6 2.84 USD | $49.43M 54.03M USD | 0 | -$1.27 -1.3 USD | |
| Hunter Group ASA 0JI3.L | $0.9 0.09 USD |
-10.31
|
$532.27M 51.06M USD | $6.35K 609.24 USD | $0.8599 0.08 USD | $1.03 0.1 USD | $532.27M 51.06M USD | 99.66 | $0.01 0.0008 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.68 — |
-2.86
|
$50.88M — | $152 — | $0.68 — | $0.68 — | $50.88M — | 0 | -$1.06 — | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$45.75M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 50.01M USD | 0 | -$0.29 -0.3 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6999 — |
0
|
$47.46M — | $30.38K — | $0.75 — | $0.75 — | $47.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.46M — | $61 — | $0 — | $0 — | $47.46M — | 0 | -$0.03 — | |
| Beyond, Inc. 0KDU.L | $4.07 — |
-6.46
|
$45.87M — | $27.14K — | $3.63 — | $4.07 — | $45.87M — | 0.50 | $7.99 — | |
| Aeffe S.p.A. 0GY8.L | $0.67 0.73 USD |
-3.17
|
$41.64M 45.52M USD | $308.78K 337.54K USD | $0.67 0.73 USD | $0.67 0.73 USD | $41.64M 45.52M USD | 3.86 | $0.17 0.19 USD | |
| ATEME SA 0QVW.L | $3.86 4.22 USD |
-6.99
|
$41.62M 45.5M USD | $248 271.1 USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.62M 45.5M USD | 38.60 | $0.1 0.11 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.54 4.96 USD |
+2.02
|
$40.34M 44.09M USD | $305 333.41 USD | $4.54 4.96 USD | $4.54 4.96 USD | $40.34M 44.09M USD | 11.64 | $0.39 0.43 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.25 0.41 USD |
-11.73
|
$449.81M 43.91M USD | $51.36K 5.01K USD | $4.25 0.41 USD | $4.29 0.42 USD | $449.81M 43.91M USD | 17.78 | $0.24 0.02 USD | |
| Peach Property Group AG 0QOJ.L | $6.92 7.87 USD |
+1.32
|
$38.21M 43.47M USD | $152 172.94 USD | $6.92 7.87 USD | $6.92 7.87 USD | $38.21M 43.47M USD | 0.55 | $12.38 14.09 USD | |
| Transgene SA 0OCQ.L | $0.6199 0.68 USD |
-4.62
|
$38.67M 42.27M USD | $17 18.58 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $38.67M 42.27M USD | 0 | -$0.21 -0.2 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-7.65
|
$37.88M 41.41M USD | $2.93K 3.2K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
-0.34
|
$409.84M 40.01M USD | $182.33K 17.8K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.64 7.26 USD |
-8.41
|
$36.39M 39.78M USD | $61 66.68 USD | $6.64 7.26 USD | $6.74 7.37 USD | $36.39M 39.78M USD | 0.91 | $7.28 7.95 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4899 0.53 USD |
-0.21
|
$35.64M 38.96M USD | $244 266.72 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $35.64M 38.96M USD | 14.72 | $0.03 0.04 USD | |
| Voltabox AG 0RV4.L | $2.21 2.42 USD |
-11.6
|
$33.85M 37.01M USD | $91 99.48 USD | $2.21 2.42 USD | $2.44 2.67 USD | $33.85M 37.01M USD | 0 | -$0.8 -0.8 USD | |
| Riber S.A. 0FT3.L | $2.32 2.54 USD |
-10.77
|
$32.79M 35.84M USD | $344 376.04 USD | $2.32 2.54 USD | $2.52 2.75 USD | $32.79M 35.84M USD | 33.14 | $0.07 0.08 USD | |
| SRP Groupe S.A. 0RCC.L | $0.66 0.72 USD |
-4.64
|
$32.2M 35.2M USD | $4 4.37 USD | $0.66 0.72 USD | $0.66 0.72 USD | $32.2M 35.2M USD | 2.92 | $0.23 0.25 USD | |
| Vuzix Corporation 0LRL.L | $1.63 — |
-11.04
|
$33.46M — | $9.19K — | $1.5 — | $1.71 — | $33.46M — | 0 | -$0.66 — | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.45 1.58 USD |
-0.34
|
$30.29M 33.11M USD | $366 400.09 USD | $1.45 1.58 USD | $1.45 1.58 USD | $30.29M 33.11M USD | 3.62 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.2 6.78 USD |
-9.62
|
$29.45M 32.19M USD | $35 38.26 USD | $6.2 6.78 USD | $6.32 6.91 USD | $29.45M 32.19M USD | 0 | -$0.52 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||