结果页面 19，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michelmersh Brick Holdings plc MBH.L | $113.5 0 USD |
-0.44
|
$104.72M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $104.72M 0 USD | 18.91 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $4.78K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+2.47
|
$1.26M 0 USD | $933.14K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $83 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $677.5 0 USD |
-1.17
|
$710.85M 0 USD | $98.84K 0 USD | $0 0 USD | $0 0 USD | $710.85M 0 USD | 8.91 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $292 0 USD |
+0.69
|
$336.74M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $336.74M 0 USD | 10.42 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,178 0 USD |
-0.51
|
$2.37B 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 15.70 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,594 0 USD |
+0.78
|
$2.72B 0 USD | $62.32K 0 USD | $0 0 USD | $0 0 USD | $2.72B 0 USD | 16.95 | $1.53 0 USD | |
| Schroders plc SDR.L | $350.2 0 USD |
+1.51
|
$5.47B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 0 USD | 13.46 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-8.77
|
$719.29K 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $719.29K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $62.2 0 USD |
+0.97
|
$204.61M 0 USD | $171.18K 0 USD | $0 0 USD | $0 0 USD | $204.61M 0 USD | 3.45 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $46.15 0 USD |
+2.1
|
$990.4M 0 USD | $8.34K 0 USD | $0 0 USD | $0 0 USD | $990.4M 0 USD | 15.38 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $203 0 USD |
+1.5
|
$100.96M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $100.96M 0 USD | 15.61 | $0.13 0 USD | |
| Xaar plc XAR.L | $122.5 0 USD |
+9.38
|
$97.04M 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $97.04M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $641 0 USD |
+0.39
|
$1.35B 0 USD | $292.62K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $839.5 0 USD |
+0.54
|
$4.1B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.1B 0 USD | 8.74 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $826 0 USD |
+0.24
|
$486.41M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $486.41M 0 USD | 30.59 | $0.27 0 USD | |
| Severfield plc SFR.L | $33 0 USD |
+5.1
|
$96.95M 0 USD | $21.27K 0 USD | $0 0 USD | $0 0 USD | $96.95M 0 USD | 33.00 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $236.5 0 USD |
+0.42
|
$1.01B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 7.39 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $260 0 USD |
0
|
$356.74M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $356.74M 0 USD | 28.88 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $258 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $633.6 0 USD |
+1.34
|
$2.07B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.07B 0 USD | 28.80 | $0.22 0 USD | |
| Just Group plc JUST.L | $149 0 USD |
+0.68
|
$1.55B 0 USD | $197.13K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 24.83 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $469.2 0 USD |
+0.58
|
$6.1B 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $6.1B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $323 0 USD |
+3.53
|
$342.37M 0 USD | $23.56K 0 USD | $0 0 USD | $0 0 USD | $342.37M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $456 0 USD |
+1.56
|
$577.27M 0 USD | $152.62K 0 USD | $0 0 USD | $0 0 USD | $577.27M 0 USD | 30.39 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
-3.57
|
$2.17M 0 USD | $681 0 USD | $0 0 USD | $0 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $147.5 0 USD |
+0.89
|
$2.05B 0 USD | $593 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $261 0 USD |
+1.56
|
$108.69M 0 USD | $407 0 USD | $0 0 USD | $0 0 USD | $108.69M 0 USD | 23.72 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $260 0 USD |
-0.57
|
$1.96B 0 USD | $277.43K 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 12.38 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,838 0 USD |
+0.11
|
$4.97B 0 USD | $170 0 USD | $0 0 USD | $0 0 USD | $4.97B 0 USD | 20.12 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.63 0 USD |
-3.85
|
$1.87M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,543.5 0 USD |
+0.23
|
$19.47B 0 USD | $85 0 USD | $0 0 USD | $0 0 USD | $19.47B 0 USD | 13.42 | $1.15 0 USD | |
| McBride plc MCB.L | $150 0 USD |
-1.45
|
$256.06M 0 USD | $37.89K 0 USD | $0 0 USD | $0 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| Currys plc CURY.L | $123.1 0 USD |
-1.83
|
$1.4B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 24.61 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $270.5 0 USD |
-0.37
|
$121.23M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $121.23M 0 USD | 9.66 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,305 0 USD |
-0.87
|
$72.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.41B 0 USD | 24.30 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $459.4 0 USD |
0
|
$1.59B 0 USD | $570 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 16.40 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,382 0 USD |
-0.67
|
$7.76B 0 USD | $515 0 USD | $0 0 USD | $0 0 USD | $7.76B 0 USD | 15.98 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
-1.55
|
$276.53M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $276.53M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,365 0 USD |
-0.39
|
$60.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66B 0 USD | 88.78 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $114 0 USD |
+1.06
|
$2.25B 0 USD | $119.55K 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 57.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,120 0 USD |
+0.09
|
$3.93B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 11.66 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,400 0 USD |
+1.25
|
$5.15B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.15B 0 USD | 29.00 | $5.31 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.74M 0 USD | $76.75K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.75M 0 USD | $1.67M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $209.2 0 USD |
-0.66
|
$1.13B 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 13.94 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
-2.38
|
$9.25M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $402 0 USD |
+0.12
|
$999.22M 0 USD | $61.85K 0 USD | $0 0 USD | $0 0 USD | $999.22M 0 USD | 30.92 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.8 0 USD |
+2.07
|
$1.26B 0 USD | $783.19K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 19.69 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,692 0 USD |
+0.04
|
$6.29B 0 USD | $67.32K 0 USD | $0 0 USD | $0 0 USD | $6.29B 0 USD | 37.83 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4199 0 USD |
-3.45
|
$13.2M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.1 0 USD |
-7.2
|
$105.55M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $105.55M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $454 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-27.69
|
$1.99M 0 USD | $5.37M 0 USD | $0 0 USD | $0 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $395.4 0 USD |
+1.13
|
$3.95B 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 11.29 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $162 0 USD |
-0.31
|
$373.71M 0 USD | $31.82K 0 USD | $0 0 USD | $0 0 USD | $373.71M 0 USD | 54.00 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.4 0 USD |
+4.87
|
$73.13M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $73.13M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $79.1 0 USD |
+1.54
|
$1.22B 0 USD | $33.79K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 9.88 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $415.5 0 USD |
-0.24
|
$568.79M 0 USD | $14.61K 0 USD | $0 0 USD | $0 0 USD | $568.79M 0 USD | 10.13 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.8 0 USD |
+4.35
|
$2.74M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
+1.37
|
$11.91M 0 USD | $55.69K 0 USD | $0 0 USD | $0 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $167.2 0 USD |
-1.94
|
$1.34B 0 USD | $689.49K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $49.8 0 USD |
+1.22
|
$307.11M 0 USD | $128.58K 0 USD | $0 0 USD | $0 0 USD | $307.11M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.3 0 USD |
-1.94
|
$113.62M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $113.62M 0 USD | 25.30 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+2.94
|
$7.49M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-8.13
|
$1.83M 0 USD | $9.56K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $502 0 USD |
+0.1
|
$2.74B 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $331 0 USD |
+2
|
$1.05B 0 USD | $49.58K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 3.67 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $175.5 0 USD |
-0.57
|
$569.33M 0 USD | $45.91K 0 USD | $0 0 USD | $0 0 USD | $569.33M 0 USD | 10.32 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $281 0 USD |
+1.26
|
$782.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.28M 0 USD | 9.36 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $28.22K 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.8 0 USD |
+3.59
|
$256.2M 0 USD | $89.44K 0 USD | $0 0 USD | $0 0 USD | $256.2M 0 USD | 20.19 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,130 0 USD |
-0.84
|
$4.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 0 USD | 17.89 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19.5 0 USD |
+2.63
|
$80.31M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $80.31M 0 USD | 4.87 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,082 0 USD |
+0.93
|
$709.73M 0 USD | $4.36K 0 USD | $0 0 USD | $0 0 USD | $709.73M 0 USD | 6.04 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
+3.7
|
$7.34M 0 USD | $15.54K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,490 0 USD |
0
|
$27.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07B 0 USD | 22.40 | $6.02 0 USD | |
| Helios Towers plc HTWS.L | $119.8 0 USD |
+0.5
|
$1.26B 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 59.90 | $0.02 0 USD | |
| UIL Ord UTL.L | $116 0 USD |
-2.52
|
$110.59M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $110.59M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
+4.76
|
$4.83M 0 USD | $21.83K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||