结果页面 6，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $305 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.37 13.52 USD |
-3.53
|
$0 0 USD | $594.08K 649.41K USD | $12.34 13.49 USD | $12.47 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $28.51 — |
-6.59
|
$0 — | $35.6K — | $28.27 — | $30.08 — | $0 — | 0 | $0 — | |
| InPost S.A. 0A6K.L | $13.01 14.22 USD |
-5.15
|
$0 0 USD | $49.34K 53.93K USD | $12.7 13.88 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $44.42 — |
-20.59
|
$0 — | $21.65K — | $41.69 — | $53.15 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $11.38 12.43 USD |
+22.87
|
$0 0 USD | $1.03K 1.12K USD | $9.27 10.13 USD | $12.21 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.2899 0.22 USD |
-14.71
|
$0 0 USD | $16.5K 12.24K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.36 10.23 USD |
+0.42
|
$0 0 USD | $3.7M 4.04M USD | $9.36 10.23 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $51.63 — |
-8.62
|
$0 — | $66.5K — | $51.15 — | $55.98 — | $0 — | 0 | $0 — | |
| iShares Physical Gold ETC IGLN.L | $58.8 — |
-2.65
|
$0 — | $375.59K — | $58.73 — | $60.93 — | $0 — | 0 | $0 — | |
| Soligenix, Inc. 0A6I.L | $2.07 — |
-1.17
|
$0 — | $200 — | $2.06 — | $2.07 — | $0 — | 0 | -$0.35 — | |
| Niu Technologies 0A54.L | $3.24 — |
-11.72
|
$0 — | $29.91K — | $3.04 — | $3.68 — | $0 — | 8.61 | $0.38 — | |
| Reinet Investments S.C.A. 0JR9.L | $22.2 24.27 USD |
-4.31
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 6.78 | $3.27 3.57 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $9.9 — |
-21.06
|
$0 — | $4.56K — | $9.18 — | $11.65 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.08999 — |
-12.32
|
$0 — | $200.96K — | $0.08999 — | $0.11 — | $0 — | 14.53 | $0.01 — | |
| Mereo BioPharma Group plc 0A9G.L | $1.98 — |
-13.49
|
$0 — | $6.85K — | $1.98 — | $2.07 — | $0 — | 0 | -$0.28 — | |
| AUTO1 Group SE 0A9L.L | $17.35 18.96 USD |
-11.41
|
$0 0 USD | $63K 68.87K USD | $16.73 18.29 USD | $19.08 20.86 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $16.53 18.07 USD |
-2.25
|
$0 0 USD | $32.95K 36.02K USD | $16.53 18.07 USD | $16.53 18.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.19 0.21 USD |
-27.89
|
$0 0 USD | $141.02K 154.15K USD | $0.1799 0.19 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.02 0.02 USD |
+5.45
|
$0 0 USD | $1.19M 1.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $16.82 — |
-29.81
|
$0 — | $4.52K — | $14.22 — | $24.44 — | $0 — | 0 | $0 — | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $49 — |
+22.27
|
$0 — | $427 — | $40.99 — | $49.2 — | $0 — | 0 | $0 — | |
| Hensoldt AG 0A5S.L | $59 64.49 USD |
-6.13
|
$0 0 USD | $44.99K 49.18K USD | $56.5 61.76 USD | $64.7 70.73 USD | $0 0 USD | 90.62 | $0.65 0.71 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.75 0.82 USD |
+10.06
|
$0 0 USD | $1.17M 1.28M USD | $0.6999 0.76 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $5.09 — |
-18.58
|
$0 — | $222.21K — | $4.59 — | $5.77 — | $0 — | 11.27 | $0.45 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $6.86 7.5 USD |
-21.59
|
$0 0 USD | $13.55K 14.81K USD | $6.2 6.78 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.44 — |
-32.21
|
$0 — | $61.79K — | $3.18 — | $4.91 — | $0 — | 6.76 | $0.51 — | |
| Gaotu Techedu Inc. 0A7G.L | $2.82 — |
-8.6
|
$0 — | $6.25K — | $2.77 — | $2.89 — | $0 — | 0 | -$0.94 — | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $163.7 186.26 USD |
-5.66
|
$0 0 USD | $40.17K 45.7K USD | $163.14 185.62 USD | $172.68 196.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.92 — |
-29.94
|
$0 — | $145.89K — | $4.47 — | $6.93 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.3599 — |
+26.09
|
$0 — | $3.54K — | $0.2999 — | $0.3499 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $15.04 — |
-6.06
|
$0 — | $4.43K — | $14.89 — | $15.56 — | $0 — | 0 | $0 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.65 — |
+20.69
|
$0 — | $595.17K — | $0.56 — | $0.66 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $0.4899 — |
+24.3
|
$0 — | $4.32M — | $0.38 — | $0.51 — | $0 — | 0 | $0 — | |
| Cardlytics, Inc. 0LEC.L | $1.45 — |
-9.9
|
$0 — | $15.39K — | $1.44 — | $1.55 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $48.25 — |
-8.96
|
$0 — | $22.79K — | $47.96 — | $49.29 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $71.68 81.55 USD |
-5.91
|
$0 0 USD | $326 370.92 USD | $71.68 81.55 USD | $71.68 81.55 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $6.35 — |
+8.25
|
$0 — | $72.72K — | $5.69 — | $6.35 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQE.L | $0.51 0.56 USD |
-23.07
|
$0 0 USD | $25.85K 28.26K USD | $0.4799 0.52 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $42.87 — |
-18.29
|
$0 — | $314.73K — | $41.74 — | $50.14 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC IPLT.L | $13.25 — |
-3.31
|
$0 — | $28.37K — | $13.2 — | $13.63 — | $0 — | 0 | $0 — | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $20.85 — |
-7.05
|
$0 — | $50.79K — | $20.16 — | $21.6 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $1.27 1.39 USD |
+18.47
|
$0 0 USD | $3.19K 3.49K USD | $1.13 1.23 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc. 0UYN.L | $1.09 0.81 USD |
-4.39
|
$0 0 USD | $2.9K 2.15K USD | $1.09 0.81 USD | $1.13 0.84 USD | $0 0 USD | 1.65 | $0.66 0.49 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.5699 0.62 USD |
+25.27
|
$0 0 USD | $1.68M 1.84M USD | $0.44 0.48 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.76 17.23 USD |
+0.39
|
$0 0 USD | $20.74M 22.67M USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $49.39 53.99 USD |
-7.61
|
$0 0 USD | $338.35K 369.86K USD | $48.05 52.53 USD | $53 57.94 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $1.61 — |
-22.9
|
$0 — | $69.17K — | $1.52 — | $1.99 — | $0 — | 13.29 | $0.12 — | |
| Digital Turbine, Inc. 0A6A.L | $2.4 — |
-7.4
|
$0 — | $111.36K — | $2.12 — | $2.55 — | $0 — | 6.85 | $0.35 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $67.1K 49.79K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $1.05 1.15 USD |
+29.34
|
$0 0 USD | $11.59K 12.67K USD | $0.8299 0.91 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $1.39 — |
+20.02
|
$0 — | $35.07K — | $1.22 — | $1.4 — | $0 — | 0 | $0 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.42 3.35 USD |
-0.37
|
$0 0 USD | $4.42M 2.73M USD | $5.42 3.35 USD | $5.42 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.005599 0.0061 USD |
-3.45
|
$0 0 USD | $4.33K 4.73K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $26.36 — |
-16.6
|
$0 — | $17.79K — | $25.08 — | $30.58 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $2.03 — |
-22.75
|
$0 — | $388.38K — | $1.82 — | $2.9 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.8K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| GoviEx Uranium Inc. 0UYS.L | $0.05 0.04 USD |
-5
|
$0 0 USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $15.23 — |
-22.2
|
$0 — | $88.48K — | $14.58 — | $18.79 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long US 500 ETP Securities SP5Y.L | $1.57 — |
-23.72
|
$0 — | $147.01K — | $1.48 — | $1.93 — | $0 — | 12.54 | $0.12 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $1.41 — |
+24.14
|
$0 — | $797.17K — | $1.18 — | $1.44 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF 0Y9I.L | $9.63 10.96 USD |
-1.73
|
$0 0 USD | $347.58K 395.47K USD | $9.63 10.96 USD | $9.63 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 0AA6.L | $15.2 16.62 USD |
-4.86
|
$0 0 USD | $29.43K 32.17K USD | $14.79 16.17 USD | $15.7 17.16 USD | $0 0 USD | 52.42 | $0.29 0.32 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.77 12.87 USD |
+0.82
|
$0 0 USD | $2.38K 2.6K USD | $11.77 12.87 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $325.6 — |
-8.08
|
$0 — | $5.29K — | $310.5 — | $344.84 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $12.98 14.19 USD |
+18
|
$0 0 USD | $3 3.28 USD | $12.5 13.66 USD | $12.98 14.19 USD | $0 0 USD | 4.29 | $3.03 3.31 USD | |
| Sunrun Inc. 0A4S.L | $6.6 — |
+7.07
|
$0 — | $78.05K — | $5.86 — | $6.67 — | $0 — | 0 | -$0.69 — | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $132.74 — |
-14.18
|
$0 — | $31.59K — | $126.08 — | $150.28 — | $0 — | 0 | $0 — | |
| Lithium Corporation 0JVB.L | $0.02999 — |
0
|
$0 — | $195.2K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $2.88 — |
-24.85
|
$0 — | $90.25K — | $2.75 — | $3.71 — | $0 — | 21.83 | $0.13 — | |
| Epiroc AB (publ) 0YSV.L | $160.4 15.66 USD |
-3.14
|
$0 0 USD | $208.2K 20.32K USD | $158.77 15.5 USD | $165.5 16.15 USD | $0 0 USD | 25.29 | $6.34 0.62 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $29.9 — |
-2.58
|
$0 — | $21.4K — | $29.99 — | $30.9 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.3099 0.33 USD |
+13.75
|
$0 0 USD | $6.05M 6.61M USD | $0.27 0.3 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $0.6999 — |
-11.4
|
$0 — | $2.71K — | $0.6999 — | $0.77 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $65.65 8.39 USD |
+58.36
|
$0 0 USD | $24.4K 3.12K USD | $65.65 8.39 USD | $65.65 8.39 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $2.13 — |
+17.5
|
$0 — | $29.48K — | $2.09 — | $2.27 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $11.19 12.23 USD |
-22.43
|
$0 0 USD | $58.01K 63.42K USD | $9.94 10.87 USD | $14.26 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $7.5 — |
-22.63
|
$0 — | $100.52K — | $6.7 — | $9.74 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $205.8K 224.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.53 — |
-22.4
|
$0 — | $128 — | $0.53 — | $0.5999 — | $0 — | 10.38 | $0.05 — | |
| Denison Mines Corp. 0URY.L | $1.62 1.2 USD |
-8.22
|
$0 0 USD | $43.6K 32.35K USD | $1.62 1.2 USD | $1.73 1.28 USD | $0 0 USD | 20.76 | $0.08 0.06 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $76 — |
-0.13
|
$0 — | $2.5K — | $76 — | $76.41 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $8.36 — |
-26.56
|
$0 — | $2.1M — | $7.58 — | $11.67 — | $0 — | 25.80 | $0.32 — | |
| Sibanye Stillwater Limited 0A56.L | $3.46 — |
-16.48
|
$0 — | $140.58K — | $3.43 — | $3.82 — | $0 — | 1.22 | $2.82 — | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $3.11 — |
+23.18
|
$0 — | $187.98K — | $2.65 — | $3.15 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $12.55 — |
+24.33
|
$0 — | $36.15K — | $10.34 — | $13.4 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SAKE.L | $0.2899 0.32 USD |
+17.8
|
$0 0 USD | $128 139.92 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. 0A7R.L | $74.68 — |
-10.22
|
$0 — | $587.71K — | $71.99 — | $83.94 — | $0 — | 0 | -$0.25 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $7.61 8.32 USD |
-24.89
|
$0 0 USD | $124.77K 136.39K USD | $6.78 7.41 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $4.51 3.34 USD |
-14.27
|
$0 0 USD | $900 667.85 USD | $4.45 3.3 USD | $4.51 3.34 USD | $0 0 USD | 44.16 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $9.13M 9.98M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.98 13.63 USD |
+0.54
|
$0 0 USD | $1.71K 1.94K USD | $11.97 13.62 USD | $11.98 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $3.43 — |
+18.59
|
$0 — | $74.19K — | $2.74 — | $2.79 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||