$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$278.66B
วอลุ่มทั้งหมด
BTC 62.23%     ETH 9.61%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.19
-0.34
$667.13B $2.69K $306.23 $307.48 $667.13B 7.20 $42.63
Tencent Holdings Limited  0LEA.L $63.23
+0.33
$595.66B $100 $63.19 $63.23 $595.66B 20.50 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $623.91
-0.43
$570.63B $64.99K $621.64 $625.82 $570.63B 6.51 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $969.21
-0.87
$423.74B $305 $965.86 $976.5 $423.74B 76.32 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $627.09
-0.19
$389.42B $914 $625 $627.27 $389.42B 4.50 $139.34
Novartis AG  0K9E.L $120.95
-2.33
$274.49B $124 $119.98 $122.85 $274.49B 11.27 $10.73
Roche Holding AG  0QQ6.L $274.8 312.66 USD
-1.43
$234.25B 266.53B USD $14.54K 16.55K USD $273.6 311.3 USD $277 315.17 USD $234.25B 266.53B USD 16.96 $16.2 18.43 USD
Morgan Stanley  0QYU.L $141.72
-0.45
$237.43B $879 $141.23 $142.32 $237.43B 18.03 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $555.09
+0.03
$217.75B $47.49K $552.11 $555.88 $217.75B 7.35 $75.44
Texas Instruments Incorporated  0R2H.L $219.7
-0.36
$206.07B $2.48K $218.38 $221.17 $206.07B 25.14 $8.74
Intuit Inc.  0JCT.L $748.65
-1.44
$191.41B $2.94K $740 $751.31 $191.41B 84.40 $8.87
T-Mobile US, Inc.  0R2L.L $226.57
-1.05
$188.55B $1.45K $226.32 $229 $188.55B 101.14 $2.24
Accenture plc  0Y0Y.L $281
-2.46
$177.8B $5.34K $280.8 $290.66 $177.8B 28.31 $9.92
ServiceNow, Inc.  0L5N.L $953.82
-2.72
$175.19B $35.17K $946.42 $970 $175.19B 875.06 $1.09
Thermo Fisher Scientific Inc.  0R0H.L $434.91
+0.75
$175.17B $1.98K $427.52 $435.81 $175.17B 22.66 $19.19
Lowe's Companies, Inc.  0JVQ.L $225.16
-2.16
$174.43B $50 $223.78 $227 $174.43B 18.28 $12.31
Union Pacific Corporation  0R2E.L $235.3
-0.63
$168.05B $767 $235.07 $236.22 $168.05B 22.33 $10.54
Novo Nordisk A/S  0TDD.L $68.7
-1.62
$156.24B $25.86K $68.54 $71.71 $156.24B 22.64 $3.03
The TJX Companies, Inc.  0LCE.L $123.57
-0.87
$147.18B $606 $123.48 $124.06 $147.18B 44.83 $2.76
Danaher Corporation  0R2B.L $204.61
-0.99
$146.93B $393 $203.51 $206.43 $146.93B 23.68 $8.64
Stryker Corporation  0R2S.L $389.15
-1.73
$144.79B $148 $388.48 $394.04 $144.79B 73.99 $5.26
Boston Scientific Corporation  0HOY.L $102.97
-1.35
$142.82B $9.16K $102.92 $104.05 $142.82B 194.28 $0.53
The Progressive Corporation  0KOC.L $246.51
-0.48
$140.83B $3K $245.9 $248.62 $140.83B 67.15 $3.67
TotalEnergies SE  TTE.L $54.98 60.1 USD
+3.04
$121.03B 132.3B USD $510.74K 558.3K USD $53.13 58.08 USD $56.22 61.46 USD $121.03B 132.3B USD 10.80 $5.09 5.56 USD
Automatic Data Processing, Inc.  0HJI.L $303.39
-0.98
$131.08B $1.13K $303.21 $307.45 $131.08B 44.78 $6.77
Lockheed Martin Corporation  0R3E.L $465.27
-0.01
$130.42B $3.94K $461.67 $467.16 $130.42B 20.57 $22.61
S&P Global Inc.  0KYY.L $528.11
-0.73
$128.74B $88 $524.83 $528.6 $128.74B 37.72 $14
The Charles Schwab Corporation  0L3I.L $92.03
-1.03
$124.08B $31.13K $91.97 $92.96 $124.08B 33.22 $2.77
Marathon Petroleum Corporation  0JYA.L $181.59
-0.39
$120.35B $429 $180.7 $182.83 $120.35B 10.35 $17.54
Medtronic plc  0Y6X.L $89.26
-0.78
$119.89B $12.22K $89.25 $92.25 $119.89B 23.93 $3.73
BP p.l.c.  0HKP.L $32.67
+3.78
$115.23B $85.88K $31.79 $32.67 $115.23B 0 -$5.26
Broadcom Inc.  0YXG.L $273.04
-0.65
$107.83B $9.86K $271.89 $276.41 $107.83B 13.53 $20.18
ConocoPhillips  0QZA.L $95.63
+0.91
$107.42B $2.02K $94.7 $96.03 $107.42B 9.91 $9.65
Capital One Financial Corporation  0HT4.L $219.5
+0.11
$102.84B $2.34K $218.12 $220.13 $102.84B 8.58 $25.57
Intercontinental Exchange, Inc.  0JC3.L $180.97
-0.09
$102.16B $262 $180.59 $181.88 $102.16B 25.13 $7.2
CME Group Inc.  0HR2.L $276.04
+0.42
$98.19B $366 $274.6 $276.68 $98.19B 36.13 $7.64
American Tower Corporation  0HEU.L $219.99
-0.85
$96.33B $1.11K $215.51 $220.7 $96.33B 38.11 $5.77
Mondelez International, Inc.  0R0G.L $67.05
-0.33
$96.23B $2.04K $66.05 $67.1 $96.23B 22.56 $2.97
Waste Management, Inc.  0LTG.L $224.95
-0.41
$95.09B $357 $224.06 $225.43 $95.09B 49.66 $4.53
Analog Devices, Inc.  0HFN.L $243.98
-0.35
$91.46B $166 $242.64 $245.06 $91.46B 71.36 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $93.38
-0.27
$89.62B $548 $92.69 $94 $89.62B 23.11 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $196.62
-0.82
$88.79B $754 $195.21 $197.7 $88.79B 16.64 $11.81
Elevance Health, Inc.  0HG8.L $340.2
-0.99
$87.91B $404 $337.86 $344.28 $87.91B 13.39 $25.4
United Parcel Service, Inc.  0R08.L $101.91
-1.56
$86.67B $1K $101.59 $102.68 $86.67B 8.32 $12.25
Johnson Controls International plc  0Y7S.L $106.01
-0.5
$85.71B $3.84K $105.21 $106.61 $85.71B 61.06 $1.74
CVS Health Corporation  0HRS.L $64.59
-1.82
$83.57B $1.67K $64.29 $65.6 $83.57B 10.74 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7
+0.89
$83.37B $61 $89.7 $89.7 $83.37B 33.39 $2.69
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.84
+0.7
$81.67B $7.04K $12.78 $12.88 $81.67B 2.86 $4.49
SPDR Gold Trust  0KZF.L $310.02
+1.57
$80.8B $15.88K $306.74 $310.28 $80.8B 0 -$9.39
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-3.05
$73.11B 79.92B USD $1.97M 2.15M USD $12.7 13.88 USD $13.29 14.52 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $241.34
+0.07
$77.07B $24 $239.13 $241.6 $77.07B 57.18 $4.22
Colgate-Palmolive Company  0P59.L $89.62
-2.07
$76.19B $2.12K $89.19 $90.62 $76.19B 37.20 $2.41
Ecolab Inc.  0IFA.L $266.95
-0.03
$75.88B $51 $264.02 $266.95 $75.88B 69.50 $3.84
U.S. Bancorp  0LHY.L $47.09
-0.36
$75.09B $300 $46.76 $47.15 $75.09B 10.15 $4.64
Aflac Incorporated  0H68.L $101.81
-0.29
$74.98B $54 $101.5 $101.81 $74.98B 16.71 $6.09
Zoetis Inc.  0M3Q.L $155.41
-1.15
$74.97B $4.04K $154.92 $157.55 $74.97B 35.65 $4.36
Enterprise Products Partners L.P.  0S23.L $31.92
+0.23
$73.36B $410 $31.85 $31.92 $73.36B 15.30 $2.09
MetLife, Inc.  0K0X.L $77.67
-1.2
$73.07B $40 $77.42 $78.23 $73.07B 9.94 $7.81
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.61
-0.04
$72.01B $1.46K $49.58 $49.66 $72.01B 7.58 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.97
-0.13
$71.4B $447 $255.43 $257.19 $71.4B 7.58 $33.87
NXP Semiconductors N.V.  0EDE.L $229.88
-2.09
$70.99B $74.62K $228.37 $231.03 $70.99B 28.65 $8.02
American International Group, Inc.  0OAL.L $81.64
-0.9
$69.74B $196 $81.62 $82.45 $69.74B 7.13 $11.44
Prologis, Inc.  0KOD.L $107.78
-1.49
$69.24B $128 $106.52 $108.57 $69.24B 21.57 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.09
+0.12
$69.08B $2.39K $60.07 $60.13 $69.08B 4.07 $14.76
Rio Tinto Group  0KWZ.L $60.43
+0.25
$68.43B $61.01K $59.59 $61.12 $68.43B 4.66 $12.95
The Travelers Companies, Inc.  0R03.L $254.83
+0.13
$66.42B $10 $253.42 $254.83 $66.42B 16.15 $15.78
Kinder Morgan, Inc.  0JR2.L $27.85
+0.9
$63.73B $1.91K $27.5 $27.92 $63.73B 61.20 $0.46
Air Products and Chemicals, Inc.  0HBH.L $289.5
-2.5
$63.65B $34 $288.79 $293.51 $63.65B 28.83 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $222.59
-0.23
$62.91B $2.74K $221.77 $223.9 $62.91B 3.41 $65.22
Autodesk, Inc.  0HJF.L $280.93
-1.61
$61.87B $776 $279.91 $289 $61.87B 127.23 $2.21
Phillips 66  0KHZ.L $133.36
-0.96
$59.92B $911 $132.84 $133.5 $59.92B 23.22 $5.74
The Kroger Co.  0JS2.L $70.28
-0.91
$55.42B $1.02K $70.08 $70.95 $55.42B 24.32 $2.89
Target Corporation  0LD8.L $104.55
-1.08
$54.4B $729 $103.28 $105.05 $54.4B 8.63 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $95.6 104.5 USD
-1.04
$47.7B 52.14B USD $397.6K 434.63K USD $95.6 104.5 USD $100.75 110.13 USD $47.7B 52.14B USD 16.95 $5.64 6.17 USD
Glencore plc  0IVW.L $8.38
+3.71
$51.09B $810 $8.38 $8.4 $51.09B 11.32 $0.74
Siemens Healthineers AG  0PMJ.L $46.42 50.74 USD
-2.79
$46.39B 50.71B USD $4.04M 4.42M USD $46.08 50.37 USD $47.69 52.13 USD $46.39B 50.71B USD 27.45 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $14.95K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $563.2 640.8 USD
-0.78
$41.68B 47.42B USD $7.5K 8.53K USD $562 639.44 USD $566.2 644.21 USD $41.68B 47.42B USD 14.24 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $57.4
-1.31
$46.52B $2.67K $57.16 $57.6 $46.52B 16.01 $3.59
Electronic Arts Inc.  0IFX.L $149.32
-2.14
$46.05B $227 $149.03 $151.65 $46.05B 54.10 $2.76
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.08
-1.1
$45.69B $184 $52.08 $52.4 $45.69B 5.41 $9.62
Federal National Mortgage Association  0IL0.L $8.78
-3.09
$45.35B $1.21K $8.78 $8.83 $45.35B 1254.28 $0.01
Cognizant Technology Solutions Corporation  0QZ5.L $76.31
-1
$43.67B $895 $75.99 $76.44 $43.67B 18.29 $4.17
Crown Castle Inc.  0I4W.L $102.67
-1.37
$42.42B $746 $102.19 $103.75 $42.42B 30.54 $3.36
Baker Hughes Company  0RR8.L $40.54
+2.47
$42.04B $14.2K $39.41 $40.74 $42.04B 116.49 $0.35
NRG Energy, Inc.  0K4C.L $151.13
-0.48
$40.5B $299 $150.62 $151.46 $40.5B 9.21 $16.39
Corning Incorporated  0R2X.L $51.5
-1.96
$40.39B $2.1K $51.5 $52.04 $40.39B 40.93 $1.26
Willis Towers Watson Public Limited Company  0Y4Q.L $307.65
-0.35
$39.78B $153 $300.78 $309.52 $39.78B 10.72 $28.69
Invesco Physical Gold ETC  SGLD.L $324.06
+1.35
$39.37B $10.67K $320.82 $324.4 $39.37B 0 -$0.66
Sysco Corporation  0LC6.L $76.57
-1.95
$39.25B $148 $76.46 $77.67 $39.25B 39.48 $1.94
HP Inc.  0J2E.L $25.55
-1.42
$38.5B $6.76K $25.38 $25.9 $38.5B 4.56 $5.6
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $442.9
-1.07
$37.22B $2.1K $442.9 $444.3 $37.22B 4.47 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.33
-0.11
$36.37B $399 $48.26 $48.38 $36.37B 6.01 $8.03
Delta Air Lines, Inc.  0QZ4.L $55.31
-2.24
$36.2B $39.22K $54.66 $56.71 $36.2B 68.79 $0.8
Zscaler, Inc.  0XVU.L $293.41
-2.61
$36.15B $1.41K $292.74 $298.57 $36.15B 0 -$2.67
Schindler Holding AG  0QOT.L $289 328.82 USD
-0.17
$31.29B 35.6B USD $348 395.95 USD $287.5 327.11 USD $289.25 329.1 USD $31.29B 35.6B USD 41.32 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $73.95
-0.84
$35.57B $3.89K $73.57 $74.29 $35.57B 100.06 $0.74
Fiserv, Inc.  0IP9.L $167.01
-1.55
$34.87B $200.51K $166.53 $170.37 $34.87B 65.39 $2.55
Occidental Petroleum Corporation  0KAK.L $46.15
+0.77
$33.91B $22.34K $45.63 $46.3 $33.91B 6.89 $6.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่