$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$286.15B
วอลุ่มทั้งหมด
BTC 62.37%     ETH 9.55%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.06
-0.38
$666.85B $2.21K $306.23 $307.46 $666.85B 7.20 $42.63
Tencent Holdings Limited  0LEA.L $63.23
+0.33
$595.66B $100 $63.19 $63.23 $595.66B 20.50 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $623.74
-0.46
$570.47B $47.04K $621.64 $625.82 $570.47B 6.51 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $973.04
-0.48
$425.42B $240 $966.91 $976.5 $425.42B 76.62 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $626.9
-0.22
$389.31B $586 $625 $627.26 $389.31B 4.49 $139.34
Novartis AG  0K9E.L $120.82
-2.44
$274.2B $90 $120.74 $122.85 $274.2B 11.25 $10.73
Roche Holding AG  0QQ6.L $274.8 312.66 USD
-1.43
$234.25B 266.53B USD $14.54K 16.55K USD $273.6 311.3 USD $277 315.17 USD $234.25B 266.53B USD 16.96 $16.2 18.43 USD
Morgan Stanley  0QYU.L $141.4
-0.68
$236.89B $849 $141.23 $142.32 $236.89B 17.99 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $554.68
-0.04
$217.6B $28.46K $552.11 $555.88 $217.6B 7.35 $75.44
Texas Instruments Incorporated  0R2H.L $219.08
-0.64
$205.49B $2.42K $218.38 $221 $205.49B 25.06 $8.74
Intuit Inc.  0JCT.L $747.49
-1.59
$191.11B $2.94K $740 $751.31 $191.11B 84.27 $8.87
T-Mobile US, Inc.  0R2L.L $226.57
-1.05
$188.55B $1.4K $226.55 $229 $188.55B 101.14 $2.24
Accenture plc  0Y0Y.L $285.17
-1.01
$180.44B $4.92K $281.18 $290.66 $180.44B 28.73 $9.92
ServiceNow, Inc.  0L5N.L $959.15
-2.18
$176.17B $349 $952.56 $970 $176.17B 879.95 $1.09
Lowe's Companies, Inc.  0JVQ.L $224.56
-2.43
$173.96B $47 $223.78 $227 $173.96B 18.23 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $430
-0.38
$173.19B $1.93K $427.52 $434.94 $173.19B 22.41 $19.19
Union Pacific Corporation  0R2E.L $235.54
-0.53
$168.22B $764 $235.07 $236.22 $168.22B 22.35 $10.54
Novo Nordisk A/S  0TDD.L $69.34
-0.7
$157.7B $18.96K $68.58 $71.71 $157.7B 22.85 $3.03
The TJX Companies, Inc.  0LCE.L $123.92
-0.59
$147.6B $574 $123.48 $124.06 $147.6B 44.96 $2.76
Danaher Corporation  0R2B.L $204.24
-1.17
$146.66B $365 $203.51 $206.43 $146.66B 23.64 $8.64
Stryker Corporation  0R2S.L $392
-1.01
$145.85B $146 $388.7 $394.04 $145.85B 74.53 $5.26
Boston Scientific Corporation  0HOY.L $103.25
-1.08
$143.21B $8.88K $103 $104.05 $143.21B 194.81 $0.53
The Progressive Corporation  0KOC.L $247.3
-0.16
$141.28B $2.98K $246.48 $248.62 $141.28B 67.36 $3.67
TotalEnergies SE  TTE.L $54.98 60.1 USD
+3.04
$121.03B 132.3B USD $510.61K 558.16K USD $53.13 58.08 USD $56.22 61.46 USD $121.03B 132.3B USD 10.80 $5.09 5.56 USD
Automatic Data Processing, Inc.  0HJI.L $304.35
-0.66
$131.49B $1.07K $303.72 $307.45 $131.49B 44.92 $6.77
Lockheed Martin Corporation  0R3E.L $463.12
-0.47
$129.81B $2.45K $462 $466.53 $129.81B 20.48 $22.61
S&P Global Inc.  0KYY.L $528.22
-0.71
$128.77B $83 $524.83 $528.6 $128.77B 37.73 $14
The Charles Schwab Corporation  0L3I.L $92.29
-0.74
$124.43B $31.02K $91.97 $92.96 $124.43B 33.31 $2.77
Medtronic plc  0Y6X.L $90.42
+0.51
$121.45B $12.14K $89.31 $92.25 $121.45B 24.24 $3.73
Marathon Petroleum Corporation  0JYA.L $181.74
-0.31
$120.45B $267 $180.7 $182.83 $120.45B 10.36 $17.54
BP p.l.c.  0HKP.L $32.53
+3.34
$114.74B $67.07K $31.79 $32.59 $114.74B 0 -$5.26
Broadcom Inc.  0YXG.L $273.24
-0.58
$107.91B $5.88K $271.89 $275.36 $107.91B 13.54 $20.18
ConocoPhillips  0QZA.L $94.94
+0.18
$106.65B $1.67K $94.7 $96 $106.65B 9.84 $9.65
Capital One Financial Corporation  0HT4.L $218.67
-0.26
$102.45B $620 $218.12 $219.8 $102.45B 8.55 $25.57
Intercontinental Exchange, Inc.  0JC3.L $181.45
+0.18
$102.43B $236 $180.59 $181.88 $102.43B 25.19 $7.2
CME Group Inc.  0HR2.L $276.34
+0.53
$98.3B $356 $274.6 $276.68 $98.3B 36.17 $7.64
American Tower Corporation  0HEU.L $219.79
-0.94
$96.24B $1.08K $215.51 $220.57 $96.24B 38.08 $5.77
Mondelez International, Inc.  0R0G.L $66.33
-1.4
$95.2B $671 $66.05 $67.1 $95.2B 22.31 $2.97
Waste Management, Inc.  0LTG.L $224.67
-0.54
$94.97B $82 $224.06 $225.43 $94.97B 49.60 $4.53
Analog Devices, Inc.  0HFN.L $243.19
-0.67
$91.17B $140 $242.65 $244.26 $91.17B 71.12 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $92.78
-0.91
$89.04B $531 $92.69 $94 $89.04B 22.97 $4.04
Elevance Health, Inc.  0HG8.L $342.37
-0.36
$88.47B $257 $339.71 $344.28 $88.47B 13.48 $25.4
The PNC Financial Services Group, Inc.  0KEF.L $195.55
-1.36
$88.31B $753 $195.21 $197.26 $88.31B 16.55 $11.81
United Parcel Service, Inc.  0R08.L $102.1
-1.38
$86.83B $609 $101.59 $102.68 $86.83B 8.33 $12.25
Johnson Controls International plc  0Y7S.L $106.03
-0.49
$85.72B $3.81K $105.21 $106.61 $85.72B 61.07 $1.74
CVS Health Corporation  0HRS.L $64.93
-1.3
$84.01B $988 $64.35 $65.6 $84.01B 10.80 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7
+0.89
$83.37B $61 $89.7 $89.7 $83.37B 33.39 $2.69
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.79
+0.3
$81.35B $6.18K $12.78 $12.87 $81.35B 2.84 $4.49
SPDR Gold Trust  0KZF.L $309.37
+1.36
$80.63B $12.45K $306.74 $310.16 $80.63B 0 -$9.39
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-3.05
$73.11B 79.92B USD $1.96M 2.15M USD $12.7 13.88 USD $13.29 14.52 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $240.65
-0.22
$76.85B $24 $239.13 $240.65 $76.85B 57.02 $4.22
Colgate-Palmolive Company  0P59.L $89.42
-2.28
$76.02B $1.71K $89.19 $90.62 $76.02B 37.11 $2.41
Ecolab Inc.  0IFA.L $265.9
-0.43
$75.58B $48 $264.02 $266.89 $75.58B 69.22 $3.84
Aflac Incorporated  0H68.L $101.72
-0.38
$74.92B $54 $101.5 $101.74 $74.92B 16.70 $6.09
Zoetis Inc.  0M3Q.L $155
-1.42
$74.77B $4.04K $155 $157.55 $74.77B 35.55 $4.36
U.S. Bancorp  0LHY.L $46.84
-0.89
$74.69B $280 $46.76 $47.06 $74.69B 10.09 $4.64
Enterprise Products Partners L.P.  0S23.L $31.83
-0.04
$73.16B $12.2K $31.82 $31.89 $73.16B 15.26 $2.09
MetLife, Inc.  0K0X.L $77.45
-1.48
$72.86B $39 $77.42 $78.23 $72.86B 9.92 $7.81
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.61
-0.06
$72B $521 $49.6 $49.66 $72B 7.58 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.31
-0.39
$71.21B $367 $255.43 $257.19 $71.21B 7.56 $33.87
NXP Semiconductors N.V.  0EDE.L $228.73
-2.58
$70.64B $74.6K $228.45 $231.03 $70.64B 28.50 $8.02
American International Group, Inc.  0OAL.L $81.85
-0.64
$69.93B $183 $81.62 $82.45 $69.93B 7.15 $11.44
Prologis, Inc.  0KOD.L $108.11
-1.19
$69.45B $98 $106.52 $108.11 $69.45B 21.63 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.11
+0.14
$69.1B $1.27K $60.07 $60.13 $69.1B 4.07 $14.76
Rio Tinto Group  0KWZ.L $60.35
+0.11
$68.34B $47.04K $59.59 $61.12 $68.34B 4.66 $12.95
The Travelers Companies, Inc.  0R03.L $254.35
-0.06
$66.29B $10 $253.42 $254.63 $66.29B 16.12 $15.78
Air Products and Chemicals, Inc.  0HBH.L $290.22
-2.26
$63.81B $30 $288.79 $293.51 $63.81B 28.90 $10.04
Kinder Morgan, Inc.  0JR2.L $27.75
+0.54
$63.5B $1.51K $27.5 $27.92 $63.5B 60.98 $0.46
iShares Trust - iShares Russell 2000 ETF  0JGN.L $222.7
-0.19
$62.94B $2.15K $222.18 $223.9 $62.94B 3.41 $65.22
Autodesk, Inc.  0HJF.L $282.32
-1.12
$62.18B $629 $279.91 $289 $62.18B 127.86 $2.21
Phillips 66  0KHZ.L $133.07
-1.17
$59.79B $871 $133 $133.5 $59.79B 23.17 $5.74
The Kroger Co.  0JS2.L $70.48
-0.64
$55.58B $1.02K $70.1 $70.95 $55.58B 24.39 $2.89
Target Corporation  0LD8.L $103.95
-1.65
$54.09B $522 $103.28 $105.05 $54.09B 8.58 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $95.6 104.5 USD
-1.04
$47.7B 52.14B USD $397.6K 434.63K USD $95.6 104.5 USD $100.75 110.13 USD $47.7B 52.14B USD 16.95 $5.64 6.17 USD
Glencore plc  0IVW.L $8.4
+3.96
$51.21B $1.37K $8.4 $8.4 $51.21B 11.35 $0.74
Siemens Healthineers AG  0PMJ.L $46.68 51.03 USD
-2.24
$46.65B 51B USD $4.04M 4.42M USD $46.08 50.37 USD $47.69 52.13 USD $46.65B 51B USD 27.60 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $14.95K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $563.78 641.46 USD
-0.67
$41.72B 47.47B USD $7.5K 8.53K USD $562 639.44 USD $566.2 644.21 USD $41.72B 47.47B USD 14.26 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $57.3
-1.48
$46.44B $2.42K $57.26 $57.6 $46.44B 15.98 $3.59
Electronic Arts Inc.  0IFX.L $150.02
-1.68
$46.26B $145 $149.13 $151.65 $46.26B 54.35 $2.76
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.29
-0.71
$45.88B $123 $52.15 $52.4 $45.88B 5.43 $9.62
Federal National Mortgage Association  0IL0.L $8.83
-2.54
$45.61B $400 $8.83 $8.83 $45.61B 1261.42 $0.01
Cognizant Technology Solutions Corporation  0QZ5.L $76.31
-1
$43.67B $895 $75.99 $76.44 $43.67B 18.29 $4.17
Crown Castle Inc.  0I4W.L $102.82
-1.22
$42.48B $26 $102.82 $103.75 $42.48B 30.59 $3.36
Baker Hughes Company  0RR8.L $40.52
+2.43
$42.03B $2.02K $39.41 $40.63 $42.03B 116.44 $0.35
NRG Energy, Inc.  0K4C.L $151.24
-0.4
$40.53B $234 $150.62 $151.46 $40.53B 9.22 $16.39
Corning Incorporated  0R2X.L $51.61
-1.75
$40.48B $566 $51.59 $52.04 $40.48B 41.02 $1.26
Willis Towers Watson Public Limited Company  0Y4Q.L $308.19
-0.17
$39.85B $153 $300.78 $309.52 $39.85B 10.74 $28.69
Invesco Physical Gold ETC  SGLD.L $324.06
+1.35
$39.37B $10.67K $320.82 $324.4 $39.37B 0 -$0.66
Sysco Corporation  0LC6.L $76.46
-2.1
$39.19B $129 $76.46 $77.67 $39.19B 39.43 $1.94
HP Inc.  0J2E.L $25.59
-1.27
$38.55B $4.67K $25.38 $25.9 $38.55B 4.56 $5.6
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.21
-1
$37.25B $762 $443.09 $444.18 $37.25B 4.48 $98.88
Zscaler, Inc.  0XVU.L $296.89
-1.45
$36.58B $1.04K $293.16 $298.38 $36.58B 0 -$2.67
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.31
-0.15
$36.36B $98 $48.31 $48.38 $36.36B 6.01 $8.03
Delta Air Lines, Inc.  0QZ4.L $55.34
-2.2
$36.22B $33.08K $54.66 $56.71 $36.22B 68.82 $0.8
Schindler Holding AG  0QOT.L $289 328.82 USD
-0.17
$31.29B 35.6B USD $348 395.95 USD $287.5 327.11 USD $289.25 329.1 USD $31.29B 35.6B USD 41.32 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $73.87
-0.95
$35.53B $3.75K $73.58 $74.25 $35.53B 99.95 $0.74
Fiserv, Inc.  0IP9.L $168.36
-0.75
$35.15B $378 $167.94 $170.37 $35.15B 65.92 $2.55
Occidental Petroleum Corporation  0KAK.L $46.29
+1.06
$34.01B $17.99K $45.63 $46.3 $34.01B 6.91 $6.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่