$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$249B
วอลุ่มทั้งหมด
BTC 62.59%     ETH 9.67%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.23
+0.49
$669.39B $38 $307.03 $308.84 $669.39B 7.23 $42.63
Tencent Holdings Limited  0LEA.L $63.02
-0.4
$593.69B $1.14K $63.02 $63.07 $593.69B 20.44 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $623.45
-0.51
$570.21B $9.65K $622.79 $625.82 $570.21B 6.50 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $977.72
-0.26
$427.46B $342 $970.58 $988 $427.46B 76.99 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $628.26
+0.46
$390.15B $3.99K $626.02 $629.5 $390.15B 4.50 $139.34
Novartis AG  0K9E.L $123.84
+0.99
$281.05B $312 $123.51 $124.72 $281.05B 11.54 $10.73
Roche Holding AG  0QQ6.L $275.2 313.12 USD
-1.29
$234.6B 266.92B USD $376 427.81 USD $275.1 313 USD $275.8 313.8 USD $234.6B 266.92B USD 16.99 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.37
-0.34
$238.51B $2.85K $141.59 $142.73 $238.51B 18.11 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $553.07
-0.33
$216.96B $4.68K $552.34 $555.88 $216.96B 7.33 $75.44
Texas Instruments Incorporated  0R2H.L $220.55
+0.03
$206.87B $51 $220.55 $221 $206.87B 25.23 $8.74
Intuit Inc.  0JCT.L $759.6
-2.81
$194.21B $1.03K $745.23 $770 $194.21B 85.63 $8.87
T-Mobile US, Inc.  0R2L.L $228.98
-1.49
$190.56B $418 $227.61 $231.5 $190.56B 102.22 $2.24
Accenture plc  0Y0Y.L $290.66
-4.1
$183.92B $31 $290.6 $290.66 $183.92B 29.29 $9.92
ServiceNow, Inc.  0L5N.L $980.52
-4.34
$180.1B $38 $969.38 $1,020 $180.1B 899.56 $1.09
Lowe's Companies, Inc.  0JVQ.L $230.14
+2.61
$178.29B $76 $221.32 $230.14 $178.29B 18.69 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $431.66
+3.23
$173.86B $1.71K $418.88 $436.37 $173.86B 22.49 $19.19
Union Pacific Corporation  0R2E.L $236.79
-0.43
$169.11B $206 $234.93 $240.13 $169.11B 22.47 $10.54
Novo Nordisk A/S  0TDD.L $70.49
+0.95
$160.32B $1.17K $70.49 $71.71 $160.32B 23.23 $3.03
The TJX Companies, Inc.  0LCE.L $124.65
-0.78
$148.46B $456 $124.09 $125.26 $148.46B 45.22 $2.76
Danaher Corporation  0R2B.L $206.67
+2.67
$148.4B $190 $200.76 $206.94 $148.4B 23.92 $8.64
Stryker Corporation  0R2S.L $396.01
+1.62
$147.35B $81 $391.05 $397.2 $147.35B 75.30 $5.26
Boston Scientific Corporation  0HOY.L $104.38
+2.21
$144.77B $1.06K $102.52 $104.38 $144.77B 196.94 $0.53
The Progressive Corporation  0KOC.L $247.69
-1.03
$141.5B $722 $246.92 $253.15 $141.5B 67.47 $3.67
Automatic Data Processing, Inc.  0HJI.L $307.45
-0.01
$132.83B $6 $307.2 $307.45 $132.83B 45.38 $6.77
Lockheed Martin Corporation  0R3E.L $465.33
+0.31
$130.43B $663 $456.16 $465.37 $130.43B 20.58 $22.61
S&P Global Inc.  0KYY.L $532
+0.97
$129.69B $38 $525 $532.92 $129.69B 38.00 $14
TotalEnergies SE  TTE.L $53.58 58.57 USD
+0.41
$117.95B 128.93B USD $122.58K 133.99K USD $53.13 58.08 USD $53.88 58.9 USD $117.95B 128.93B USD 10.52 $5.09 5.56 USD
The Charles Schwab Corporation  0L3I.L $92.98
+0.45
$125.36B $18.89K $92.06 $93.27 $125.36B 33.56 $2.77
Marathon Petroleum Corporation  0JYA.L $182.83
+0.29
$121.17B $136 $182.83 $182.83 $121.17B 10.42 $17.54
Medtronic plc  0Y6X.L $89.96
+1.33
$120.83B $684 $88.62 $90.31 $120.83B 24.11 $3.73
BP p.l.c.  0HKP.L $32.4
+2.92
$114.27B $308 $31.79 $32.4 $114.27B 0 -$5.26
Broadcom Inc.  0YXG.L $273.5
-0.49
$108.01B $580 $273.5 $274.86 $108.01B 13.55 $20.18
ConocoPhillips  0QZA.L $94.77
-0.05
$106.45B $38 $93.14 $95.53 $106.45B 9.82 $9.65
Capital One Financial Corporation  0HT4.L $219.25
+0.05
$102.72B $4.46K $218.11 $221.63 $102.72B 8.57 $25.57
Intercontinental Exchange, Inc.  0JC3.L $181.13
+0.3
$102.25B $208 $181.08 $182.49 $102.25B 25.15 $7.2
CME Group Inc.  0HR2.L $274.9
+0.61
$97.79B $114 $274.9 $277.3 $97.79B 35.98 $7.64
American Tower Corporation  0HEU.L $221.88
+1.2
$97.16B $950 $220 $223.41 $97.16B 38.44 $5.77
Mondelez International, Inc.  0R0G.L $67.1
-0.25
$96.3B $20 $67.1 $67.1 $96.3B 22.57 $2.97
Waste Management, Inc.  0LTG.L $225.88
+0.67
$95.48B $190 $224.16 $226.7 $95.48B 49.87 $4.53
Analog Devices, Inc.  0HFN.L $244.83
-0.35
$91.78B $4.94K $242.55 $245.55 $91.78B 71.60 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $94
+0.39
$90.21B $40 $94 $94 $90.21B 23.27 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $198.26
-1.08
$89.53B $2.93K $196.12 $198.76 $89.53B 16.78 $11.81
Elevance Health, Inc.  0HG8.L $343.59
<0.01
$88.79B $303 $339.39 $348.88 $88.79B 13.52 $25.4
United Parcel Service, Inc.  0R08.L $102.68
+0.01
$87.32B $1 $102.68 $102.68 $87.32B 8.38 $12.25
Johnson Controls International plc  0Y7S.L $106.55
+0.43
$86.14B $76 $105.84 $107.11 $86.14B 61.37 $1.74
CVS Health Corporation  0HRS.L $65.79
+0.06
$85.11B $418 $65.54 $66.88 $85.11B 10.94 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7
+0.89
$83.37B $38 $89.7 $89.7 $83.37B 33.39 $2.69
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.04 14.25 USD
-0.5
$75.04B 82.03B USD $1.38M 1.51M USD $13.03 14.24 USD $13.29 14.52 USD $75.04B 82.03B USD 7.36 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.8
+0.36
$81.4B $625 $12.8 $12.8 $81.4B 2.85 $4.49
SPDR Gold Trust  0KZF.L $307.56
+0.76
$80.16B $1.32K $306.74 $307.56 $80.16B 0 -$9.39
Colgate-Palmolive Company  0P59.L $90.62
-1.46
$77.04B $8 $90.62 $90.62 $77.04B 37.61 $2.41
Republic Services, Inc.  0KW1.L $241.18
+1.05
$77.02B $3.8K $238.95 $241.18 $77.02B 57.15 $4.22
Ecolab Inc.  0IFA.L $267.04
-1.05
$75.9B $27 $267.04 $268.17 $75.9B 69.52 $3.84
Zoetis Inc.  0M3Q.L $157.23
-0.74
$75.84B $3.4K $157.23 $161.5 $75.84B 36.06 $4.36
U.S. Bancorp  0LHY.L $47.26
-1.5
$75.36B $1.09K $47.24 $47.85 $75.36B 10.18 $4.64
Aflac Incorporated  0H68.L $102.11
-0.82
$75.2B $76 $101.32 $102.11 $75.2B 16.76 $6.09
MetLife, Inc.  0K0X.L $78.62
-0.12
$73.96B $76 $78.01 $78.68 $73.96B 10.06 $7.81
Enterprise Products Partners L.P.  0S23.L $31.83
-0.04
$73.16B $7.6K $31.82 $31.89 $73.16B 15.26 $2.09
NXP Semiconductors N.V.  0EDE.L $234.79
+0.74
$72.51B $38 $231.47 $236.45 $72.51B 29.26 $8.02
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.64
+0.1
$72.04B $6.35K $49.51 $49.65 $72.04B 7.58 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $257.31
-0.52
$71.49B $7.37K $256.22 $258.53 $71.49B 7.59 $33.87
American International Group, Inc.  0OAL.L $82.37
-0.66
$70.37B $342 $82.37 $82.89 $70.37B 7.20 $11.44
Prologis, Inc.  0KOD.L $109.41
+2.42
$70.29B $760 $106.08 $109.75 $70.29B 21.89 $5
Rio Tinto Group  0KWZ.L $61.12
+4.48
$69.22B $18 $61.12 $61.12 $69.22B 4.71 $12.95
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.02
-0.13
$69B $10.49K $60.02 $60.17 $69B 4.06 $14.76
The Travelers Companies, Inc.  0R03.L $254.49
-0.8
$66.33B $10 $253 $254.49 $66.33B 16.12 $15.78
Air Products and Chemicals, Inc.  0HBH.L $296.93
+0.6
$65.28B $1.14K $293.5 $297.01 $65.28B 29.57 $10.04
Autodesk, Inc.  0HJF.L $289
-8.25
$63.65B $103 $287.65 $289 $63.65B 130.88 $2.21
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.65
+0.24
$63.21B $722 $223.25 $223.9 $63.21B 3.42 $65.22
Kinder Morgan, Inc.  0JR2.L $27.6
-1.14
$63.16B $38 $27.36 $27.7 $63.16B 60.66 $0.46
Phillips 66  0KHZ.L $134.65
+3.12
$60.5B $950 $129.47 $134.65 $60.5B 23.45 $5.74
The Kroger Co.  0JS2.L $70.93
+2.22
$55.93B $380 $69.74 $70.95 $55.93B 24.55 $2.89
Target Corporation  0LD8.L $104.85
-0.8
$54.56B $110 $104.25 $105.05 $54.56B 8.65 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $99.6 108.88 USD
+3.11
$49.69B 54.32B USD $6.48K 7.08K USD $99.56 108.83 USD $100.75 110.13 USD $49.69B 54.32B USD 17.65 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.92 51.29 USD
-1.74
$46.89B 51.26B USD $17.91K 19.57K USD $46.85 51.21 USD $47.69 52.13 USD $46.89B 51.26B USD 27.74 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08
+2.54
$49.26B $9.46K $8.08 $8.1 $49.26B 10.91 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $9.31K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $563.6 641.26 USD
-0.7
$41.71B 47.45B USD $203 230.97 USD $562 639.44 USD $566.2 644.21 USD $41.71B 47.45B USD 14.25 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $58.16
+3.07
$47.14B $912 $56.61 $58.18 $47.14B 16.22 $3.59
Electronic Arts Inc.  0IFX.L $152.58
+0.31
$47.05B $38 $151.41 $152.66 $47.05B 55.28 $2.76
Federal National Mortgage Association  0IL0.L $9.06
+1.46
$46.79B $1.25K $8.81 $9.1 $46.79B 1294.28 $0.01
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.66
+0.53
$46.2B $190 $52.34 $52.71 $46.2B 5.47 $9.62
Cognizant Technology Solutions Corporation  0QZ5.L $77.08
-4.52
$44.11B $1.44K $77.08 $78.86 $44.11B 18.48 $4.17
Crown Castle Inc.  0I4W.L $104.1
+1.42
$43.01B $7.6K $102.93 $104.24 $43.01B 30.97 $3.36
Corning Incorporated  0R2X.L $52.53
-0.42
$41.2B $912 $52.18 $52.65 $41.2B 41.75 $1.26
Baker Hughes Company  0RR8.L $39.56
-0.72
$41.03B $3.95K $38.85 $39.69 $41.03B 113.68 $0.35
NRG Energy, Inc.  0K4C.L $151.85
+0.88
$40.69B $38 $149.83 $152.2 $40.69B 9.26 $16.39
Sysco Corporation  0LC6.L $78.1
+2.54
$40.03B $266 $75.91 $78.1 $40.03B 40.27 $1.94
Willis Towers Watson Public Limited Company  0Y4Q.L $308.73
+0.86
$39.92B $304 $305.19 $309.27 $39.92B 10.76 $28.69
Invesco Physical Gold ETC  SGLD.L $321.29
+0.49
$39.03B $2.72K $320.82 $322.01 $39.03B 0 -$0.66
HP Inc.  0J2E.L $25.68
-0.92
$38.69B $291 $25.68 $25.9 $38.69B 4.58 $5.6
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $447.69
+0.77
$37.63B $30.4K $443.3 $447.69 $37.63B 4.52 $98.88
Delta Air Lines, Inc.  0QZ4.L $56.15
-0.76
$36.75B $617 $56.15 $56.71 $36.75B 69.83 $0.8
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.39
+0.36
$36.41B $380 $48.24 $48.4 $36.41B 6.02 $8.03
Zscaler, Inc.  0XVU.L $295.1
-2.04
$36.36B $360 $295.1 $297.01 $36.36B 0 -$2.67
NextEra Energy, Inc.  0K80.L $74.58
+2.14
$35.87B $38 $73.05 $74.61 $35.87B 100.92 $0.74
Schindler Holding AG  0QOT.L $289 328.82 USD
-0.17
$31.29B 35.6B USD $42 47.79 USD $287.5 327.11 USD $289.25 329.1 USD $31.29B 35.6B USD 41.32 $6.99 7.96 USD
Fiserv, Inc.  0IP9.L $169.64
-0.94
$35.42B $304 $168.77 $174.93 $35.42B 66.42 $2.55
Occidental Petroleum Corporation  0KAK.L $45.74
+0.42
$33.61B $133 $45.74 $45.74 $33.61B 6.83 $6.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่