$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$137.47B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.49%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.49
+0.25
$667.79B $50 $307.49 $307.49 $667.79B 7.21 $42.63
Tencent Holdings Limited  0LEA.L $63.27
-1.48
$596.04B $915 $63.19 $63.5 $596.04B 20.52 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $624.34
+0.2
$571.03B $26.26K $622.38 $624.41 $571.03B 6.51 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $980.22
-1.04
$428.56B $369 $972.24 $988.69 $428.56B 77.18 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $625.4
+0.39
$388.38B $19.48K $622.87 $627.66 $388.38B 4.48 $139.34
Novartis AG  0K9E.L $122.62
+0.17
$278.28B $101 $122.22 $123 $278.28B 11.42 $10.73
Roche Holding AG  0QQ6.L $276.2 314.26 USD
+0.07
$235.45B 267.89B USD $1.08K 1.23K USD $276.2 314.26 USD $278.8 317.21 USD $235.45B 267.89B USD 17.05 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.42
-0.3
$238.6B $6 $142.42 $142.42 $238.6B 18.12 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $556.85
+0.26
$218.45B $1.59K $554.9 $556.89 $218.45B 7.38 $75.44
Texas Instruments Incorporated  0R2H.L $218.01
-0.04
$204.48B $4.56K $215.32 $218.48 $204.48B 24.94 $8.74
Intuit Inc.  0JCT.L $781.53
+0.38
$199.81B $755 $773.4 $783.6 $199.81B 88.10 $8.87
T-Mobile US, Inc.  0R2L.L $232.46
-1.07
$193.45B $9.6K $231.49 $234.91 $193.45B 103.77 $2.24
Accenture plc  0Y0Y.L $302
-0.36
$191.09B $12 $302 $302 $191.09B 30.43 $9.92
ServiceNow, Inc.  0L5N.L $1,025
+1.05
$188.27B $456 $1,008.41 $1,028 $188.27B 940.36 $1.09
Lowe's Companies, Inc.  0JVQ.L $221.32
-1.32
$171.46B $8 $221.32 $221.32 $171.46B 17.97 $12.31
Union Pacific Corporation  0R2E.L $237.82
+0.27
$169.85B $144 $236.14 $237.82 $169.85B 22.57 $10.54
Thermo Fisher Scientific Inc.  0R0H.L $418.14
-2.61
$168.41B $480 $412.33 $426.87 $168.41B 21.79 $19.19
Novo Nordisk A/S  0TDD.L $69.41
+0.03
$157.86B $1.88K $69.41 $70.44 $157.86B 22.87 $3.03
The TJX Companies, Inc.  0LCE.L $125.63
+1.18
$149.63B $662 $124.97 $125.76 $149.63B 45.58 $2.76
Stryker Corporation  0R2S.L $389.69
-0.26
$144.99B $178 $389.19 $390.8 $144.99B 74.09 $5.26
The Progressive Corporation  0KOC.L $253.15
+1.35
$144.62B $6 $253.15 $253.15 $144.62B 68.95 $3.67
Danaher Corporation  0R2B.L $201.29
-0.47
$144.54B $196 $197.4 $201.9 $144.54B 23.30 $8.64
Boston Scientific Corporation  0HOY.L $102.12
+0.03
$141.64B $2.94K $101.71 $102.95 $141.64B 192.67 $0.53
Automatic Data Processing, Inc.  0HJI.L $307.49
-0.07
$132.85B $981 $305.68 $309.29 $132.85B 45.39 $6.77
TotalEnergies SE  TTE.L $53.56 58.55 USD
+0.19
$118.36B 129.39B USD $258.03K 282.07K USD $53.4 58.37 USD $56.18 61.41 USD $118.36B 129.39B USD 10.64 $5.03 5.5 USD
Lockheed Martin Corporation  0R3E.L $459
-1.05
$128.66B $5 $459 $459 $128.66B 20.30 $22.61
S&P Global Inc.  0KYY.L $526.87
-0.25
$128.44B $275 $521.35 $527.97 $128.44B 37.63 $14
The Charles Schwab Corporation  0L3I.L $92.57
+0.49
$124.8B $960 $92.02 $92.61 $124.8B 33.41 $2.77
Medtronic plc  0Y6X.L $88.78
-0.18
$119.24B $2.5K $88 $88.9 $119.24B 23.80 $3.73
Marathon Petroleum Corporation  0JYA.L $172.67
-4.36
$114.44B $4 $172.67 $172.67 $114.44B 9.84 $17.54
BP p.l.c.  0HKP.L $31.56
+1.22
$111.31B $13.92K $30.63 $31.66 $111.31B 0 -$5.26
Broadcom Inc.  0YXG.L $279.95
+0.66
$110.56B $1.27K $276.61 $279.95 $110.56B 13.87 $20.18
ConocoPhillips  0QZA.L $94.81
-1.14
$106.5B $2.4K $94.57 $95.86 $106.5B 9.82 $9.65
Capital One Financial Corporation  0HT4.L $218.11
-0.47
$102.19B $24 $218.11 $218.11 $102.19B 8.53 $25.57
Intercontinental Exchange, Inc.  0JC3.L $180.59
-0.88
$101.95B $240 $180.32 $181.34 $101.95B 25.07 $7.2
Mondelez International, Inc.  0R0G.L $67.9
-0.35
$97.45B $1.78K $66.17 $68.3 $97.45B 22.84 $2.97
CME Group Inc.  0HR2.L $273.23
-1.29
$97.19B $1.66K $272.05 $275.51 $97.19B 35.76 $7.64
American Tower Corporation  0HEU.L $219.24
-0.51
$96B $876 $217.48 $220.51 $96B 37.98 $5.77
Waste Management, Inc.  0LTG.L $224.99
<0.01
$95.11B $180 $224.98 $224.99 $95.11B 49.67 $4.53
Analog Devices, Inc.  0HFN.L $245.69
-0.53
$92.1B $304 $241.36 $246.71 $92.1B 71.86 $3.42
The PNC Financial Services Group, Inc.  0KEF.L $200.41
+1.21
$90.5B $237 $196.76 $200.71 $90.5B 16.96 $11.81
Elevance Health, Inc.  0HG8.L $348.88
+0.94
$90.16B $1 $348.88 $348.88 $90.16B 13.73 $25.4
The Bank of New York Mellon Corporation  0HLQ.L $93.6
+0.18
$89.83B $1.75K $93.06 $93.62 $89.83B 23.17 $4.04
United Parcel Service, Inc.  0R08.L $102.16
-0.49
$86.88B $61 $102.16 $102.2 $86.88B 8.34 $12.25
Johnson Controls International plc  0Y7S.L $106.09
+0.18
$85.77B $2.35K $105.55 $106.27 $85.77B 61.11 $1.74
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.53 14.79 USD
+1.73
$77.89B 85.14B USD $2.57M 2.81M USD $13.49 14.74 USD $13.68 14.95 USD $77.89B 85.14B USD 7.77 $1.74 1.9 USD
CVS Health Corporation  0HRS.L $65.75
-2.07
$85.07B $3K $65.64 $67.01 $85.07B 10.93 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.56
+0.73
$83.24B $297.6K $89.56 $89.56 $83.24B 33.34 $2.69
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.73
-1.16
$80.97B $200 $12.73 $12.73 $80.97B 2.83 $4.49
SPDR Gold Trust  0KZF.L $306.41
+0.5
$79.86B $5.09K $305.68 $306.41 $79.86B 0 -$9.39
Colgate-Palmolive Company  0P59.L $91.96
-0.93
$78.18B $5.48K $91.3 $92.61 $78.18B 38.17 $2.41
Ecolab Inc.  0IFA.L $269.88
-0.37
$76.71B $7.49K $268.31 $273 $76.71B 70.26 $3.84
U.S. Bancorp  0LHY.L $47.98
+0.57
$76.5B $2.36K $47.19 $47.99 $76.5B 10.34 $4.64
Zoetis Inc.  0M3Q.L $158.4
-0.03
$76.41B $730 $156.48 $159.04 $76.41B 36.33 $4.36
Republic Services, Inc.  0KW1.L $238.66
-0.75
$76.21B $427 $237.27 $240.28 $76.21B 56.55 $4.22
Aflac Incorporated  0H68.L $102.95
-0.15
$75.82B $229 $101.72 $103 $75.82B 16.90 $6.09
MetLife, Inc.  0K0X.L $78.71
-1.96
$74.04B $14.4K $78.3 $80.05 $74.04B 10.08 $7.81
Enterprise Products Partners L.P.  0S23.L $31.84
+0.64
$73.18B $480 $31.69 $31.84 $73.18B 15.27 $2.09
NXP Semiconductors N.V.  0EDE.L $233.06
+0.59
$71.98B $841 $228.28 $233.97 $71.98B 29.04 $8.02
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.59
<0.01
$71.97B $230 $49.52 $49.68 $71.97B 7.58 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $258.66
+0.93
$71.87B $4.31K $256.33 $258.66 $71.87B 7.63 $33.87
American International Group, Inc.  0OAL.L $82.92
-0.1
$70.84B $304 $82.92 $83.8 $70.84B 7.25 $11.44
Autodesk, Inc.  0HJF.L $314.99
-0.77
$69.37B $154 $312.29 $316.48 $69.37B 142.65 $2.21
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.1
+0.18
$69.1B $15 $60.1 $60.13 $69.1B 4.07 $14.76
Rio Tinto Group  0KWZ.L $60.64
+3.66
$68.67B $20.39K $59.15 $60.84 $68.67B 4.68 $12.95
Prologis, Inc.  0KOD.L $106.83
-1.31
$68.63B $318 $105.65 $107.49 $68.63B 21.38 $5
The Travelers Companies, Inc.  0R03.L $256.54
-0.51
$66.86B $197 $254.2 $257.4 $66.86B 16.25 $15.78
Air Products and Chemicals, Inc.  0HBH.L $295.15
+1.43
$64.89B $188 $292.07 $295.15 $64.89B 29.39 $10.04
Kinder Morgan, Inc.  0JR2.L $27.92
-0.32
$63.89B $48 $27.67 $28.26 $63.89B 61.36 $0.46
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.96
+0.29
$63.3B $27 $223.21 $223.96 $63.3B 3.43 $65.22
Phillips 66  0KHZ.L $130.57
+0.3
$58.66B $233 $130.31 $132 $58.66B 22.74 $5.74
Compagnie de Saint-Gobain S.A.  COD.L $101.3 110.73 USD
+5.19
$52.27B 57.14B USD $201.65K 220.44K USD $100.95 110.35 USD $101.8 111.28 USD $52.27B 57.14B USD 18.51 $5.47 5.98 USD
The Kroger Co.  0JS2.L $69.39
-1.83
$54.72B $1.25K $68.92 $70.13 $54.72B 24.01 $2.89
Target Corporation  0LD8.L $102.49
-0.36
$53.33B $6 $102.49 $102.49 $53.33B 8.46 $12.11
Siemens Healthineers AG  0PMJ.L $47.58 52.01 USD
+0.19
$47.55B 51.98B USD $16.04K 17.53K USD $47.58 52.01 USD $47.95 52.42 USD $47.55B 51.98B USD 28.13 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08
+2.54
$49.26B $11.95K $8.08 $8.1 $49.26B 10.91 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $11.76K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $563.8 641.48 USD
-0.56
$41.72B 47.47B USD $1.09K 1.24K USD $563.2 640.8 USD $569.2 647.63 USD $41.72B 47.47B USD 14.26 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $152.11
-0.82
$46.91B $245 $151.53 $153.33 $46.91B 55.11 $2.76
Dominion Energy, Inc.  0IC9.L $57.23
+1.42
$46.39B $14 $57.23 $57.23 $46.39B 15.96 $3.59
Cognizant Technology Solutions Corporation  0QZ5.L $80.73
-0.71
$46.2B $460 $79.64 $80.92 $46.2B 19.35 $4.17
Federal National Mortgage Association  0IL0.L $8.93
-2.4
$46.12B $6.67K $8.93 $9.09 $46.12B 1275.71 $0.01
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.39
+0.01
$45.96B $1.15K $52.16 $52.52 $45.96B 5.44 $9.62
Crown Castle Inc.  0I4W.L $103.88
+1.21
$42.92B $10 $103.88 $103.88 $42.92B 30.90 $3.36
Corning Incorporated  0R2X.L $52.75
+0.08
$41.37B $480 $52.65 $53 $41.37B 41.93 $1.26
Baker Hughes Company  0RR8.L $39.85
-1.21
$41.33B $7.13K $39.27 $40.05 $41.33B 114.51 $0.35
NRG Energy, Inc.  0K4C.L $150.53
-0.49
$40.34B $960 $150.52 $152.47 $40.34B 9.18 $16.39
Willis Towers Watson Public Limited Company  0Y4Q.L $309.04
+0.96
$39.96B $2 $309.04 $309.04 $39.96B 10.77 $28.69
Sysco Corporation  0LC6.L $76.16
-1.08
$39.04B $192 $75.69 $76.57 $39.04B 39.27 $1.94
Invesco Physical Gold ETC  SGLD.L $320
+0.4
$38.88B $5.48K $319.82 $320.72 $38.88B 0 -$0.66
Zscaler, Inc.  0XVU.L $313.77
+1.44
$38.66B $727 $311.54 $316.85 $38.66B 0 -$2.67
HP Inc.  0J2E.L $25.6
-0.82
$38.57B $9.6K $25.29 $25.86 $38.57B 4.57 $5.6
Delta Air Lines, Inc.  0QZ4.L $57.3
+11.39
$37.5B $9.12K $50.8 $57.44 $37.5B 71.26 $0.8
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.44
-0.19
$37.27B $22 $443.3 $443.44 $37.27B 4.48 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.21
-0.23
$36.28B $714 $48.21 $48.21 $36.28B 6.00 $8.03
Fiserv, Inc.  0IP9.L $172
+0.44
$35.91B $78 $171.8 $174.93 $35.91B 67.34 $2.55
Schindler Holding AG  0QOT.L $287.5 327.11 USD
+1.77
$31.13B 35.42B USD $262 298.1 USD $283 321.99 USD $288 327.68 USD $31.13B 35.42B USD 41.10 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $73.25
+0.31
$35.23B $101 $73.25 $73.25 $35.23B 99.12 $0.74
Occidental Petroleum Corporation  0KAK.L $45.41
-0.31
$33.37B $200 $45.41 $45.54 $33.37B 6.78 $6.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่