$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.45%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.21
+0.16
$667.18B $356 $307.03 $307.69 $667.18B 7.20 $42.63
Tencent Holdings Limited  0LEA.L $63.04
-0.36
$593.87B $411 $63.04 $63.07 $593.87B 20.44 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $623.89
+0.12
$570.62B $44.91K $622.38 $624.41 $570.62B 6.51 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $983.5
+0.33
$429.99B $381 $970.58 $988 $429.99B 77.44 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $626.61
+0.19
$389.13B $19.01K $626.02 $627.29 $389.13B 4.49 $139.34
Novartis AG  0K9E.L $123.84
+0.99
$281.04B $216 $123.51 $123.84 $281.04B 11.53 $10.73
Roche Holding AG  0QQ6.L $276.6 314.71 USD
+0.22
$235.79B 268.28B USD $1.3K 1.48K USD $276.2 314.26 USD $278.8 317.21 USD $235.79B 268.28B USD 17.07 $16.2 18.43 USD
Morgan Stanley  0QYU.L $141.59
-0.88
$237.21B $81 $141.59 $142.42 $237.21B 18.01 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $554.26
-0.21
$217.43B $29.51K $552.78 $557.26 $217.43B 7.34 $75.44
Texas Instruments Incorporated  0R2H.L $218.68
+0.31
$205.11B $101 $218.78 $219.29 $205.11B 25.02 $8.74
Intuit Inc.  0JCT.L $767.99
-1.73
$196.35B $517 $751.95 $770 $196.35B 86.58 $8.87
T-Mobile US, Inc.  0R2L.L $229.75
-1.17
$191.2B $775 $229.71 $231.5 $191.2B 102.56 $2.24
ServiceNow, Inc.  0L5N.L $1,005.3
-1.92
$184.65B $249 $969.38 $1,020 $184.65B 922.29 $1.09
Accenture plc  0Y0Y.L $290.3
-4.22
$183.69B $1.12K $291.52 $302 $183.69B 29.25 $9.92
Lowe's Companies, Inc.  0JVQ.L $225.46
+0.53
$174.66B $118 $221.32 $228.8 $174.66B 18.31 $12.31
Union Pacific Corporation  0R2E.L $236.48
-0.56
$168.89B $205 $234.93 $239.71 $168.89B 22.44 $10.54
Thermo Fisher Scientific Inc.  0R0H.L $418.88
+0.18
$168.71B $197 $418.88 $431 $168.71B 21.83 $19.19
Novo Nordisk A/S  0TDD.L $70.5
+1.6
$160.34B $9.3K $69.41 $70.58 $160.34B 23.23 $3.03
The TJX Companies, Inc.  0LCE.L $124.8
-0.66
$148.64B $254 $124.8 $125.15 $148.64B 45.28 $2.76
Danaher Corporation  0R2B.L $205.15
+1.92
$147.31B $8 $201.42 $205.15 $147.31B 23.74 $8.64
Stryker Corporation  0R2S.L $393.93
+1.09
$146.57B $66 $391.05 $393.93 $146.57B 74.90 $5.26
Boston Scientific Corporation  0HOY.L $102.96
+0.82
$142.8B $306 $102.85 $103.64 $142.8B 194.25 $0.53
The Progressive Corporation  0KOC.L $248.12
-0.85
$141.75B $243 $247.92 $253.15 $141.75B 67.58 $3.67
Automatic Data Processing, Inc.  0HJI.L $307.81
+0.1
$132.99B $78 $306.29 $307.81 $132.99B 45.43 $6.77
TotalEnergies SE  TTE.L $53.44 58.42 USD
-0.04
$118.1B 129.1B USD $672.49K 735.12K USD $52.92 57.85 USD $56.18 61.41 USD $118.1B 129.1B USD 10.62 $5.03 5.5 USD
S&P Global Inc.  0KYY.L $528.78
+0.36
$128.91B $89 $525 $529.82 $128.91B 37.77 $14
Lockheed Martin Corporation  0R3E.L $457.36
-1.4
$128.2B $592 $456.16 $462.66 $128.2B 20.23 $22.61
The Charles Schwab Corporation  0L3I.L $92.06
-0.55
$124.12B $114 $92.06 $92.61 $124.12B 33.23 $2.77
Marathon Petroleum Corporation  0JYA.L $180.1
<0.01
$119.36B $571 $172.67 $180.1 $119.36B 10.27 $17.54
Medtronic plc  0Y6X.L $88.64
-0.15
$119.06B $1.47K $88.62 $90.02 $119.06B 23.76 $3.73
BP p.l.c.  0HKP.L $31.47
+0.93
$111B $30.55K $30.63 $31.66 $111B 0 -$5.26
Broadcom Inc.  0YXG.L $279.45
+0.48
$110.36B $12.48K $272.95 $281.19 $110.36B 13.84 $20.18
ConocoPhillips  0QZA.L $93.14
-1.76
$104.62B $704 $93.14 $94.96 $104.62B 9.65 $9.65
Capital One Financial Corporation  0HT4.L $219.42
+0.12
$102.8B $116 $218.11 $220.68 $102.8B 8.58 $25.57
Intercontinental Exchange, Inc.  0JC3.L $181.44
+0.47
$102.43B $208 $181.08 $182.49 $102.43B 25.19 $7.2
CME Group Inc.  0HR2.L $275.8
+0.94
$98.11B $867 $275.24 $277.3 $98.11B 36.09 $7.64
American Tower Corporation  0HEU.L $221.18
+0.88
$96.85B $97 $220 $222.45 $96.85B 38.32 $5.77
Waste Management, Inc.  0LTG.L $225.55
+0.53
$95.34B $1.4K $224.56 $226.55 $95.34B 49.80 $4.53
Mondelez International, Inc.  0R0G.L $66.19
-2.52
$95B $1.46K $65.98 $67.15 $95B 22.27 $2.97
Analog Devices, Inc.  0HFN.L $244.74
-0.39
$91.75B $67 $242.55 $244.74 $91.75B 71.58 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $93.68
+0.09
$89.91B $181 $92.7 $93.75 $89.91B 23.19 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $196.77
-1.82
$88.86B $19 $196.12 $196.77 $88.86B 16.65 $11.81
Elevance Health, Inc.  0HG8.L $342.38
-0.35
$88.48B $189 $342.07 $348.88 $88.48B 13.48 $25.4
United Parcel Service, Inc.  0R08.L $103.89
+1.2
$88.35B $885 $102.16 $103.89 $88.35B 8.48 $12.25
Johnson Controls International plc  0Y7S.L $107.06
+0.91
$86.55B $3.94K $106.89 $107.11 $86.55B 61.66 $1.74
CVS Health Corporation  0HRS.L $66.48
+1.11
$86.01B $116 $66.5 $66.88 $86.01B 11.05 $6.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.46 14.71 USD
+1.2
$77.48B 84.7B USD $4.02M 4.4M USD $13.45 14.7 USD $13.68 14.95 USD $77.48B 84.7B USD 7.73 $1.74 1.9 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.56
+0.73
$83.24B $353.4K $89.56 $89.56 $83.24B 33.34 $2.69
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.76
-0.93
$81.15B $18.83K $12.59 $12.76 $81.15B 2.84 $4.49
SPDR Gold Trust  0KZF.L $305.76
+0.29
$79.69B $5.47K $305.08 $306.41 $79.69B 0 -$9.39
Colgate-Palmolive Company  0P59.L $91.56
-0.43
$77.84B $5 $91.17 $91.56 $77.84B 38.00 $2.41
Zoetis Inc.  0M3Q.L $160.51
+1.33
$77.42B $217 $158 $160.51 $77.42B 36.82 $4.36
Republic Services, Inc.  0KW1.L $239.56
+0.38
$76.5B $56 $239.27 $240.71 $76.5B 56.76 $4.22
Ecolab Inc.  0IFA.L $267.45
-0.9
$76.02B $7 $267.05 $268.17 $76.02B 69.63 $3.84
U.S. Bancorp  0LHY.L $47.28
-1.46
$75.39B $906 $47.24 $47.68 $75.39B 10.19 $4.64
Aflac Incorporated  0H68.L $101.97
-0.95
$75.1B $31 $101.32 $101.97 $75.1B 16.74 $6.09
MetLife, Inc.  0K0X.L $78.07
-0.81
$73.44B $5 $78.01 $78.68 $73.44B 10.00 $7.81
Enterprise Products Partners L.P.  0S23.L $31.84
+0.64
$73.18B $570 $31.69 $31.84 $73.18B 15.27 $2.09
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.57
-0.03
$71.94B $124 $49.51 $49.65 $71.94B 7.57 $6.54
NXP Semiconductors N.V.  0EDE.L $232.17
-0.38
$71.7B $558 $231.47 $233 $71.7B 28.93 $8.02
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $257.03
-0.63
$71.41B $205 $257.03 $258.53 $71.41B 7.58 $33.87
American International Group, Inc.  0OAL.L $82.42
-0.61
$70.41B $32 $82.92 $83.8 $70.41B 7.20 $11.44
Prologis, Inc.  0KOD.L $107.8
+0.91
$69.25B $32 $106.08 $107.8 $69.25B 21.57 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.02
-0.13
$69B $554 $60.02 $60.17 $69B 4.06 $14.76
Rio Tinto Group  0KWZ.L $60.32
+3.11
$68.31B $71.23K $59.15 $60.84 $68.31B 4.65 $12.95
The Travelers Companies, Inc.  0R03.L $253.55
-1.17
$66.08B $197 $253 $253.55 $66.08B 16.06 $15.78
Autodesk, Inc.  0HJF.L $298.09
-5.37
$65.65B $1.18K $282.95 $301 $65.65B 135.00 $2.21
Air Products and Chemicals, Inc.  0HBH.L $293.5
-0.56
$64.53B $2 $293.5 $295.36 $64.53B 29.23 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $224.25
+0.42
$63.38B $2.4K $223.09 $224.25 $63.38B 3.43 $65.22
Kinder Morgan, Inc.  0JR2.L $27.62
-1.07
$63.21B $1.33K $27.41 $27.7 $63.21B 60.70 $0.46
Phillips 66  0KHZ.L $131.56
+0.76
$59.11B $18 $129.57 $131.56 $59.11B 22.91 $5.74
Compagnie de Saint-Gobain S.A.  COD.L $101.48 110.93 USD
+5.37
$52.36B 57.24B USD $214.88K 234.9K USD $100.8 110.19 USD $101.8 111.28 USD $52.36B 57.24B USD 18.55 $5.47 5.98 USD
The Kroger Co.  0JS2.L $70.2
+1.17
$55.36B $202 $69.74 $70.33 $55.36B 24.29 $2.89
Target Corporation  0LD8.L $102.6
-0.25
$53.39B $668 $102.49 $104.63 $53.39B 8.47 $12.11
Siemens Healthineers AG  0PMJ.L $47.83 52.28 USD
+0.72
$47.8B 52.25B USD $21.47K 23.47K USD $47.52 51.95 USD $47.95 52.42 USD $47.8B 52.25B USD 28.28 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08
+2.54
$49.26B $14.19K $8.08 $8.1 $49.26B 10.91 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $13.97K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $567 645.12 USD
0
$41.96B 47.74B USD $1.87K 2.13K USD $561.6 638.98 USD $569.2 647.63 USD $41.96B 47.74B USD 14.34 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $151.73
-0.25
$46.79B $39 $151.73 $152.32 $46.79B 54.97 $2.76
Federal National Mortgage Association  0IL0.L $8.94
+0.11
$46.17B $4.35K $8.87 $8.94 $46.17B 1277.14 $0.01
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.54
+0.28
$46.09B $1.86K $52.34 $52.54 $46.09B 5.45 $9.62
Dominion Energy, Inc.  0IC9.L $56.61
+0.32
$45.88B $235 $56.61 $57.49 $45.88B 15.79 $3.59
Cognizant Technology Solutions Corporation  0QZ5.L $78.41
-2.88
$44.87B $8 $78.41 $78.86 $44.87B 18.80 $4.17
Crown Castle Inc.  0I4W.L $103.12
+0.47
$42.6B $24 $103.88 $103.88 $42.6B 30.67 $3.36
Corning Incorporated  0R2X.L $52.18
-1.08
$40.92B $265 $52.18 $52.65 $40.92B 41.47 $1.26
Baker Hughes Company  0RR8.L $39.43
-1.07
$40.89B $4.72K $38.85 $39.43 $40.89B 113.29 $0.35
NRG Energy, Inc.  0K4C.L $150.46
-0.05
$40.32B $200 $150 $150.68 $40.32B 9.17 $16.39
Sysco Corporation  0LC6.L $77.04
+1.16
$39.49B $79 $76.19 $77.04 $39.49B 39.73 $1.94
Willis Towers Watson Public Limited Company  0Y4Q.L $305.19
-0.29
$39.46B $22 $305.19 $309.04 $39.46B 10.63 $28.69
Invesco Physical Gold ETC  SGLD.L $319.86
+0.36
$38.86B $6.96K $319 $320.72 $38.86B 0 -$0.66
Zscaler, Inc.  0XVU.L $314.6
+0.26
$38.77B $565 $302.18 $316.5 $38.77B 0 -$2.67
HP Inc.  0J2E.L $25.58
-0.08
$38.54B $87 $25.58 $25.96 $38.54B 4.56 $5.6
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $444.32
+0.01
$37.34B $22 $443.3 $444.39 $37.34B 4.49 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.24
+0.06
$36.3B $50 $48.24 $48.4 $36.3B 6.00 $8.03
Delta Air Lines, Inc.  0QZ4.L $55.41
+7.72
$36.27B $87.16K $50.8 $57.81 $36.27B 68.91 $0.8
Schindler Holding AG  0QOT.L $288.5 328.25 USD
+2.12
$31.23B 35.54B USD $266 302.65 USD $283 321.99 USD $288.5 328.25 USD $31.23B 35.54B USD 41.24 $6.99 7.96 USD
Fiserv, Inc.  0IP9.L $169.24
-1.17
$35.34B $356 $168.77 $174.93 $35.34B 66.26 $2.55
NextEra Energy, Inc.  0K80.L $73.35
+0.45
$35.28B $1.52K $73.05 $74.13 $35.28B 99.25 $0.74
Occidental Petroleum Corporation  0KAK.L $45.72
+0.36
$33.59B $7.16K $44.76 $45.72 $33.59B 6.83 $6.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่