$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$278.66B
วอลุ่มทั้งหมด
BTC 62.23%   •   ETH 9.61%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.19 —
-0.34
$667.13B — $2.69K — $306.23 — $307.48 — $667.13B — 7.20 $42.63 —
Tencent Holdings Limited  0LEA.L $63.23 —
+0.33
$595.66B — $100 — $63.19 — $63.23 — $595.66B — 20.50 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $623.91 —
-0.43
$570.63B — $64.99K — $621.64 — $625.82 — $570.63B — 6.51 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $969.21 —
-0.87
$423.74B — $305 — $965.86 — $976.5 — $423.74B — 76.32 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $627.09 —
-0.19
$389.42B — $914 — $625 — $627.27 — $389.42B — 4.50 $139.34 —
Novartis AG  0K9E.L $120.95 —
-2.33
$274.49B — $124 — $119.98 — $122.85 — $274.49B — 11.27 $10.73 —
Roche Holding AG  0QQ6.L $274.8 312.66 USD
-1.43
$234.25B 266.53B USD $14.54K 16.55K USD $273.6 311.3 USD $277 315.17 USD $234.25B 266.53B USD 16.96 $16.2 18.43 USD
Morgan Stanley  0QYU.L $141.72 —
-0.45
$237.43B — $879 — $141.23 — $142.32 — $237.43B — 18.03 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $555.09 —
+0.03
$217.75B — $47.49K — $552.11 — $555.88 — $217.75B — 7.35 $75.44 —
Texas Instruments Incorporated  0R2H.L $219.7 —
-0.36
$206.07B — $2.48K — $218.38 — $221.17 — $206.07B — 25.14 $8.74 —
Intuit Inc.  0JCT.L $748.65 —
-1.44
$191.41B — $2.94K — $740 — $751.31 — $191.41B — 84.40 $8.87 —
T-Mobile US, Inc.  0R2L.L $226.57 —
-1.05
$188.55B — $1.45K — $226.32 — $229 — $188.55B — 101.14 $2.24 —
Accenture plc  0Y0Y.L $281 —
-2.46
$177.8B — $5.34K — $280.8 — $290.66 — $177.8B — 28.31 $9.92 —
ServiceNow, Inc.  0L5N.L $953.82 —
-2.72
$175.19B — $35.17K — $946.42 — $970 — $175.19B — 875.06 $1.09 —
Thermo Fisher Scientific Inc.  0R0H.L $434.91 —
+0.75
$175.17B — $1.98K — $427.52 — $435.81 — $175.17B — 22.66 $19.19 —
Lowe's Companies, Inc.  0JVQ.L $225.16 —
-2.16
$174.43B — $50 — $223.78 — $227 — $174.43B — 18.28 $12.31 —
Union Pacific Corporation  0R2E.L $235.3 —
-0.63
$168.05B — $767 — $235.07 — $236.22 — $168.05B — 22.33 $10.54 —
Novo Nordisk A/S  0TDD.L $68.7 —
-1.62
$156.24B — $25.86K — $68.54 — $71.71 — $156.24B — 22.64 $3.03 —
The TJX Companies, Inc.  0LCE.L $123.57 —
-0.87
$147.18B — $606 — $123.48 — $124.06 — $147.18B — 44.83 $2.76 —
Danaher Corporation  0R2B.L $204.61 —
-0.99
$146.93B — $393 — $203.51 — $206.43 — $146.93B — 23.68 $8.64 —
Stryker Corporation  0R2S.L $389.15 —
-1.73
$144.79B — $148 — $388.48 — $394.04 — $144.79B — 73.99 $5.26 —
Boston Scientific Corporation  0HOY.L $102.97 —
-1.35
$142.82B — $9.16K — $102.92 — $104.05 — $142.82B — 194.28 $0.53 —
The Progressive Corporation  0KOC.L $246.51 —
-0.48
$140.83B — $3K — $245.9 — $248.62 — $140.83B — 67.15 $3.67 —
TotalEnergies SE  TTE.L $54.98 60.1 USD
+3.04
$121.03B 132.3B USD $510.74K 558.3K USD $53.13 58.08 USD $56.22 61.46 USD $121.03B 132.3B USD 10.80 $5.09 5.56 USD
Automatic Data Processing, Inc.  0HJI.L $303.39 —
-0.98
$131.08B — $1.13K — $303.21 — $307.45 — $131.08B — 44.78 $6.77 —
Lockheed Martin Corporation  0R3E.L $465.27 —
-0.01
$130.42B — $3.94K — $461.67 — $467.16 — $130.42B — 20.57 $22.61 —
S&P Global Inc.  0KYY.L $528.11 —
-0.73
$128.74B — $88 — $524.83 — $528.6 — $128.74B — 37.72 $14 —
The Charles Schwab Corporation  0L3I.L $92.03 —
-1.03
$124.08B — $31.13K — $91.97 — $92.96 — $124.08B — 33.22 $2.77 —
Marathon Petroleum Corporation  0JYA.L $181.59 —
-0.39
$120.35B — $429 — $180.7 — $182.83 — $120.35B — 10.35 $17.54 —
Medtronic plc  0Y6X.L $89.26 —
-0.78
$119.89B — $12.22K — $89.25 — $92.25 — $119.89B — 23.93 $3.73 —
BP p.l.c.  0HKP.L $32.67 —
+3.78
$115.23B — $85.88K — $31.79 — $32.67 — $115.23B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $273.04 —
-0.65
$107.83B — $9.86K — $271.89 — $276.41 — $107.83B — 13.53 $20.18 —
ConocoPhillips  0QZA.L $95.63 —
+0.91
$107.42B — $2.02K — $94.7 — $96.03 — $107.42B — 9.91 $9.65 —
Capital One Financial Corporation  0HT4.L $219.5 —
+0.11
$102.84B — $2.34K — $218.12 — $220.13 — $102.84B — 8.58 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $180.97 —
-0.09
$102.16B — $262 — $180.59 — $181.88 — $102.16B — 25.13 $7.2 —
CME Group Inc.  0HR2.L $276.04 —
+0.42
$98.19B — $366 — $274.6 — $276.68 — $98.19B — 36.13 $7.64 —
American Tower Corporation  0HEU.L $219.99 —
-0.85
$96.33B — $1.11K — $215.51 — $220.7 — $96.33B — 38.11 $5.77 —
Mondelez International, Inc.  0R0G.L $67.05 —
-0.33
$96.23B — $2.04K — $66.05 — $67.1 — $96.23B — 22.56 $2.97 —
Waste Management, Inc.  0LTG.L $224.95 —
-0.41
$95.09B — $357 — $224.06 — $225.43 — $95.09B — 49.66 $4.53 —
Analog Devices, Inc.  0HFN.L $243.98 —
-0.35
$91.46B — $166 — $242.64 — $245.06 — $91.46B — 71.36 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $93.38 —
-0.27
$89.62B — $548 — $92.69 — $94 — $89.62B — 23.11 $4.04 —
The PNC Financial Services Group, Inc.  0KEF.L $196.62 —
-0.82
$88.79B — $754 — $195.21 — $197.7 — $88.79B — 16.64 $11.81 —
Elevance Health, Inc.  0HG8.L $340.2 —
-0.99
$87.91B — $404 — $337.86 — $344.28 — $87.91B — 13.39 $25.4 —
United Parcel Service, Inc.  0R08.L $101.91 —
-1.56
$86.67B — $1K — $101.59 — $102.68 — $86.67B — 8.32 $12.25 —
Johnson Controls International plc  0Y7S.L $106.01 —
-0.5
$85.71B — $3.84K — $105.21 — $106.61 — $85.71B — 61.06 $1.74 —
CVS Health Corporation  0HRS.L $64.59 —
-1.82
$83.57B — $1.67K — $64.29 — $65.6 — $83.57B — 10.74 $6.01 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7 —
+0.89
$83.37B — $61 — $89.7 — $89.7 — $83.37B — 33.39 $2.69 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.84 —
+0.7
$81.67B — $7.04K — $12.78 — $12.88 — $81.67B — 2.86 $4.49 —
SPDR Gold Trust  0KZF.L $310.02 —
+1.57
$80.8B — $15.88K — $306.74 — $310.28 — $80.8B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-3.05
$73.11B 79.92B USD $1.97M 2.15M USD $12.7 13.88 USD $13.29 14.52 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $241.34 —
+0.07
$77.07B — $24 — $239.13 — $241.6 — $77.07B — 57.18 $4.22 —
Colgate-Palmolive Company  0P59.L $89.62 —
-2.07
$76.19B — $2.12K — $89.19 — $90.62 — $76.19B — 37.20 $2.41 —
Ecolab Inc.  0IFA.L $266.95 —
-0.03
$75.88B — $51 — $264.02 — $266.95 — $75.88B — 69.50 $3.84 —
U.S. Bancorp  0LHY.L $47.09 —
-0.36
$75.09B — $300 — $46.76 — $47.15 — $75.09B — 10.15 $4.64 —
Aflac Incorporated  0H68.L $101.81 —
-0.29
$74.98B — $54 — $101.5 — $101.81 — $74.98B — 16.71 $6.09 —
Zoetis Inc.  0M3Q.L $155.41 —
-1.15
$74.97B — $4.04K — $154.92 — $157.55 — $74.97B — 35.65 $4.36 —
Enterprise Products Partners L.P.  0S23.L $31.92 —
+0.23
$73.36B — $410 — $31.85 — $31.92 — $73.36B — 15.30 $2.09 —
MetLife, Inc.  0K0X.L $77.67 —
-1.2
$73.07B — $40 — $77.42 — $78.23 — $73.07B — 9.94 $7.81 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.61 —
-0.04
$72.01B — $1.46K — $49.58 — $49.66 — $72.01B — 7.58 $6.54 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.97 —
-0.13
$71.4B — $447 — $255.43 — $257.19 — $71.4B — 7.58 $33.87 —
NXP Semiconductors N.V.  0EDE.L $229.88 —
-2.09
$70.99B — $74.62K — $228.37 — $231.03 — $70.99B — 28.65 $8.02 —
American International Group, Inc.  0OAL.L $81.64 —
-0.9
$69.74B — $196 — $81.62 — $82.45 — $69.74B — 7.13 $11.44 —
Prologis, Inc.  0KOD.L $107.78 —
-1.49
$69.24B — $128 — $106.52 — $108.57 — $69.24B — 21.57 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.09 —
+0.12
$69.08B — $2.39K — $60.07 — $60.13 — $69.08B — 4.07 $14.76 —
Rio Tinto Group  0KWZ.L $60.43 —
+0.25
$68.43B — $61.01K — $59.59 — $61.12 — $68.43B — 4.66 $12.95 —
The Travelers Companies, Inc.  0R03.L $254.83 —
+0.13
$66.42B — $10 — $253.42 — $254.83 — $66.42B — 16.15 $15.78 —
Kinder Morgan, Inc.  0JR2.L $27.85 —
+0.9
$63.73B — $1.91K — $27.5 — $27.92 — $63.73B — 61.20 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $289.5 —
-2.5
$63.65B — $34 — $288.79 — $293.51 — $63.65B — 28.83 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $222.59 —
-0.23
$62.91B — $2.74K — $221.77 — $223.9 — $62.91B — 3.41 $65.22 —
Autodesk, Inc.  0HJF.L $280.93 —
-1.61
$61.87B — $776 — $279.91 — $289 — $61.87B — 127.23 $2.21 —
Phillips 66  0KHZ.L $133.36 —
-0.96
$59.92B — $911 — $132.84 — $133.5 — $59.92B — 23.22 $5.74 —
The Kroger Co.  0JS2.L $70.28 —
-0.91
$55.42B — $1.02K — $70.08 — $70.95 — $55.42B — 24.32 $2.89 —
Target Corporation  0LD8.L $104.55 —
-1.08
$54.4B — $729 — $103.28 — $105.05 — $54.4B — 8.63 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $95.6 104.5 USD
-1.04
$47.7B 52.14B USD $397.6K 434.63K USD $95.6 104.5 USD $100.75 110.13 USD $47.7B 52.14B USD 16.95 $5.64 6.17 USD
Glencore plc  0IVW.L $8.38 —
+3.71
$51.09B — $810 — $8.38 — $8.4 — $51.09B — 11.32 $0.74 —
Siemens Healthineers AG  0PMJ.L $46.42 50.74 USD
-2.79
$46.39B 50.71B USD $4.04M 4.42M USD $46.08 50.37 USD $47.69 52.13 USD $46.39B 50.71B USD 27.45 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $563.2 640.8 USD
-0.78
$41.68B 47.42B USD $7.5K 8.53K USD $562 639.44 USD $566.2 644.21 USD $41.68B 47.42B USD 14.24 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $57.4 —
-1.31
$46.52B — $2.67K — $57.16 — $57.6 — $46.52B — 16.01 $3.59 —
Electronic Arts Inc.  0IFX.L $149.32 —
-2.14
$46.05B — $227 — $149.03 — $151.65 — $46.05B — 54.10 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.08 —
-1.1
$45.69B — $184 — $52.08 — $52.4 — $45.69B — 5.41 $9.62 —
Federal National Mortgage Association  0IL0.L $8.78 —
-3.09
$45.35B — $1.21K — $8.78 — $8.83 — $45.35B — 1254.28 $0.01 —
Cognizant Technology Solutions Corporation  0QZ5.L $76.31 —
-1
$43.67B — $895 — $75.99 — $76.44 — $43.67B — 18.29 $4.17 —
Crown Castle Inc.  0I4W.L $102.67 —
-1.37
$42.42B — $746 — $102.19 — $103.75 — $42.42B — 30.54 $3.36 —
Baker Hughes Company  0RR8.L $40.54 —
+2.47
$42.04B — $14.2K — $39.41 — $40.74 — $42.04B — 116.49 $0.35 —
NRG Energy, Inc.  0K4C.L $151.13 —
-0.48
$40.5B — $299 — $150.62 — $151.46 — $40.5B — 9.21 $16.39 —
Corning Incorporated  0R2X.L $51.5 —
-1.96
$40.39B — $2.1K — $51.5 — $52.04 — $40.39B — 40.93 $1.26 —
Willis Towers Watson Public Limited Company  0Y4Q.L $307.65 —
-0.35
$39.78B — $153 — $300.78 — $309.52 — $39.78B — 10.72 $28.69 —
Invesco Physical Gold ETC  SGLD.L $324.06 —
+1.35
$39.37B — $10.67K — $320.82 — $324.4 — $39.37B — 0 -$0.66 —
Sysco Corporation  0LC6.L $76.57 —
-1.95
$39.25B — $148 — $76.46 — $77.67 — $39.25B — 39.48 $1.94 —
HP Inc.  0J2E.L $25.55 —
-1.42
$38.5B — $6.76K — $25.38 — $25.9 — $38.5B — 4.56 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $442.9 —
-1.07
$37.22B — $2.1K — $442.9 — $444.3 — $37.22B — 4.47 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.33 —
-0.11
$36.37B — $399 — $48.26 — $48.38 — $36.37B — 6.01 $8.03 —
Delta Air Lines, Inc.  0QZ4.L $55.31 —
-2.24
$36.2B — $39.22K — $54.66 — $56.71 — $36.2B — 68.79 $0.8 —
Zscaler, Inc.  0XVU.L $293.41 —
-2.61
$36.15B — $1.41K — $292.74 — $298.57 — $36.15B — 0 -$2.67 —
Schindler Holding AG  0QOT.L $289 328.82 USD
-0.17
$31.29B 35.6B USD $348 395.95 USD $287.5 327.11 USD $289.25 329.1 USD $31.29B 35.6B USD 41.32 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $73.95 —
-0.84
$35.57B — $3.89K — $73.57 — $74.29 — $35.57B — 100.06 $0.74 —
Fiserv, Inc.  0IP9.L $167.01 —
-1.55
$34.87B — $200.51K — $166.53 — $170.37 — $34.87B — 65.39 $2.55 —
Occidental Petroleum Corporation  0KAK.L $46.15 —
+0.77
$33.91B — $22.34K — $45.63 — $46.3 — $33.91B — 6.89 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่