$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%   •   ETH 9.45%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.21 —
+0.16
$667.18B — $356 — $307.03 — $307.69 — $667.18B — 7.20 $42.63 —
Tencent Holdings Limited  0LEA.L $63.04 —
-0.36
$593.87B — $411 — $63.04 — $63.07 — $593.87B — 20.44 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $623.89 —
+0.12
$570.62B — $44.91K — $622.38 — $624.41 — $570.62B — 6.51 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $983.5 —
+0.33
$429.99B — $381 — $970.58 — $988 — $429.99B — 77.44 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $626.61 —
+0.19
$389.13B — $19.01K — $626.02 — $627.29 — $389.13B — 4.49 $139.34 —
Novartis AG  0K9E.L $123.84 —
+0.99
$281.04B — $216 — $123.51 — $123.84 — $281.04B — 11.53 $10.73 —
Roche Holding AG  0QQ6.L $276.6 314.71 USD
+0.22
$235.79B 268.28B USD $1.3K 1.48K USD $276.2 314.26 USD $278.8 317.21 USD $235.79B 268.28B USD 17.07 $16.2 18.43 USD
Morgan Stanley  0QYU.L $141.59 —
-0.88
$237.21B — $81 — $141.59 — $142.42 — $237.21B — 18.01 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $554.26 —
-0.21
$217.43B — $29.51K — $552.78 — $557.26 — $217.43B — 7.34 $75.44 —
Texas Instruments Incorporated  0R2H.L $218.68 —
+0.31
$205.11B — $101 — $218.78 — $219.29 — $205.11B — 25.02 $8.74 —
Intuit Inc.  0JCT.L $767.99 —
-1.73
$196.35B — $517 — $751.95 — $770 — $196.35B — 86.58 $8.87 —
T-Mobile US, Inc.  0R2L.L $229.75 —
-1.17
$191.2B — $775 — $229.71 — $231.5 — $191.2B — 102.56 $2.24 —
ServiceNow, Inc.  0L5N.L $1,005.3 —
-1.92
$184.65B — $249 — $969.38 — $1,020 — $184.65B — 922.29 $1.09 —
Accenture plc  0Y0Y.L $290.3 —
-4.22
$183.69B — $1.12K — $291.52 — $302 — $183.69B — 29.25 $9.92 —
Lowe's Companies, Inc.  0JVQ.L $225.46 —
+0.53
$174.66B — $118 — $221.32 — $228.8 — $174.66B — 18.31 $12.31 —
Union Pacific Corporation  0R2E.L $236.48 —
-0.56
$168.89B — $205 — $234.93 — $239.71 — $168.89B — 22.44 $10.54 —
Thermo Fisher Scientific Inc.  0R0H.L $418.88 —
+0.18
$168.71B — $197 — $418.88 — $431 — $168.71B — 21.83 $19.19 —
Novo Nordisk A/S  0TDD.L $70.5 —
+1.6
$160.34B — $9.3K — $69.41 — $70.58 — $160.34B — 23.23 $3.03 —
The TJX Companies, Inc.  0LCE.L $124.8 —
-0.66
$148.64B — $254 — $124.8 — $125.15 — $148.64B — 45.28 $2.76 —
Danaher Corporation  0R2B.L $205.15 —
+1.92
$147.31B — $8 — $201.42 — $205.15 — $147.31B — 23.74 $8.64 —
Stryker Corporation  0R2S.L $393.93 —
+1.09
$146.57B — $66 — $391.05 — $393.93 — $146.57B — 74.90 $5.26 —
Boston Scientific Corporation  0HOY.L $102.96 —
+0.82
$142.8B — $306 — $102.85 — $103.64 — $142.8B — 194.25 $0.53 —
The Progressive Corporation  0KOC.L $248.12 —
-0.85
$141.75B — $243 — $247.92 — $253.15 — $141.75B — 67.58 $3.67 —
Automatic Data Processing, Inc.  0HJI.L $307.81 —
+0.1
$132.99B — $78 — $306.29 — $307.81 — $132.99B — 45.43 $6.77 —
TotalEnergies SE  TTE.L $53.44 58.42 USD
-0.04
$118.1B 129.1B USD $672.49K 735.12K USD $52.92 57.85 USD $56.18 61.41 USD $118.1B 129.1B USD 10.62 $5.03 5.5 USD
S&P Global Inc.  0KYY.L $528.78 —
+0.36
$128.91B — $89 — $525 — $529.82 — $128.91B — 37.77 $14 —
Lockheed Martin Corporation  0R3E.L $457.36 —
-1.4
$128.2B — $592 — $456.16 — $462.66 — $128.2B — 20.23 $22.61 —
The Charles Schwab Corporation  0L3I.L $92.06 —
-0.55
$124.12B — $114 — $92.06 — $92.61 — $124.12B — 33.23 $2.77 —
Marathon Petroleum Corporation  0JYA.L $180.1 —
<0.01
$119.36B — $571 — $172.67 — $180.1 — $119.36B — 10.27 $17.54 —
Medtronic plc  0Y6X.L $88.64 —
-0.15
$119.06B — $1.47K — $88.62 — $90.02 — $119.06B — 23.76 $3.73 —
BP p.l.c.  0HKP.L $31.47 —
+0.93
$111B — $30.55K — $30.63 — $31.66 — $111B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $279.45 —
+0.48
$110.36B — $12.48K — $272.95 — $281.19 — $110.36B — 13.84 $20.18 —
ConocoPhillips  0QZA.L $93.14 —
-1.76
$104.62B — $704 — $93.14 — $94.96 — $104.62B — 9.65 $9.65 —
Capital One Financial Corporation  0HT4.L $219.42 —
+0.12
$102.8B — $116 — $218.11 — $220.68 — $102.8B — 8.58 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $181.44 —
+0.47
$102.43B — $208 — $181.08 — $182.49 — $102.43B — 25.19 $7.2 —
CME Group Inc.  0HR2.L $275.8 —
+0.94
$98.11B — $867 — $275.24 — $277.3 — $98.11B — 36.09 $7.64 —
American Tower Corporation  0HEU.L $221.18 —
+0.88
$96.85B — $97 — $220 — $222.45 — $96.85B — 38.32 $5.77 —
Waste Management, Inc.  0LTG.L $225.55 —
+0.53
$95.34B — $1.4K — $224.56 — $226.55 — $95.34B — 49.80 $4.53 —
Mondelez International, Inc.  0R0G.L $66.19 —
-2.52
$95B — $1.46K — $65.98 — $67.15 — $95B — 22.27 $2.97 —
Analog Devices, Inc.  0HFN.L $244.74 —
-0.39
$91.75B — $67 — $242.55 — $244.74 — $91.75B — 71.58 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $93.68 —
+0.09
$89.91B — $181 — $92.7 — $93.75 — $89.91B — 23.19 $4.04 —
The PNC Financial Services Group, Inc.  0KEF.L $196.77 —
-1.82
$88.86B — $19 — $196.12 — $196.77 — $88.86B — 16.65 $11.81 —
Elevance Health, Inc.  0HG8.L $342.38 —
-0.35
$88.48B — $189 — $342.07 — $348.88 — $88.48B — 13.48 $25.4 —
United Parcel Service, Inc.  0R08.L $103.89 —
+1.2
$88.35B — $885 — $102.16 — $103.89 — $88.35B — 8.48 $12.25 —
Johnson Controls International plc  0Y7S.L $107.06 —
+0.91
$86.55B — $3.94K — $106.89 — $107.11 — $86.55B — 61.66 $1.74 —
CVS Health Corporation  0HRS.L $66.48 —
+1.11
$86.01B — $116 — $66.5 — $66.88 — $86.01B — 11.05 $6.01 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.46 14.71 USD
+1.2
$77.48B 84.7B USD $4.02M 4.4M USD $13.45 14.7 USD $13.68 14.95 USD $77.48B 84.7B USD 7.73 $1.74 1.9 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.56 —
+0.73
$83.24B — $353.4K — $89.56 — $89.56 — $83.24B — 33.34 $2.69 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.76 —
-0.93
$81.15B — $18.83K — $12.59 — $12.76 — $81.15B — 2.84 $4.49 —
SPDR Gold Trust  0KZF.L $305.76 —
+0.29
$79.69B — $5.47K — $305.08 — $306.41 — $79.69B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $91.56 —
-0.43
$77.84B — $5 — $91.17 — $91.56 — $77.84B — 38.00 $2.41 —
Zoetis Inc.  0M3Q.L $160.51 —
+1.33
$77.42B — $217 — $158 — $160.51 — $77.42B — 36.82 $4.36 —
Republic Services, Inc.  0KW1.L $239.56 —
+0.38
$76.5B — $56 — $239.27 — $240.71 — $76.5B — 56.76 $4.22 —
Ecolab Inc.  0IFA.L $267.45 —
-0.9
$76.02B — $7 — $267.05 — $268.17 — $76.02B — 69.63 $3.84 —
U.S. Bancorp  0LHY.L $47.28 —
-1.46
$75.39B — $906 — $47.24 — $47.68 — $75.39B — 10.19 $4.64 —
Aflac Incorporated  0H68.L $101.97 —
-0.95
$75.1B — $31 — $101.32 — $101.97 — $75.1B — 16.74 $6.09 —
MetLife, Inc.  0K0X.L $78.07 —
-0.81
$73.44B — $5 — $78.01 — $78.68 — $73.44B — 10.00 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.84 —
+0.64
$73.18B — $570 — $31.69 — $31.84 — $73.18B — 15.27 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.57 —
-0.03
$71.94B — $124 — $49.51 — $49.65 — $71.94B — 7.57 $6.54 —
NXP Semiconductors N.V.  0EDE.L $232.17 —
-0.38
$71.7B — $558 — $231.47 — $233 — $71.7B — 28.93 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $257.03 —
-0.63
$71.41B — $205 — $257.03 — $258.53 — $71.41B — 7.58 $33.87 —
American International Group, Inc.  0OAL.L $82.42 —
-0.61
$70.41B — $32 — $82.92 — $83.8 — $70.41B — 7.20 $11.44 —
Prologis, Inc.  0KOD.L $107.8 —
+0.91
$69.25B — $32 — $106.08 — $107.8 — $69.25B — 21.57 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.02 —
-0.13
$69B — $554 — $60.02 — $60.17 — $69B — 4.06 $14.76 —
Rio Tinto Group  0KWZ.L $60.32 —
+3.11
$68.31B — $71.23K — $59.15 — $60.84 — $68.31B — 4.65 $12.95 —
The Travelers Companies, Inc.  0R03.L $253.55 —
-1.17
$66.08B — $197 — $253 — $253.55 — $66.08B — 16.06 $15.78 —
Autodesk, Inc.  0HJF.L $298.09 —
-5.37
$65.65B — $1.18K — $282.95 — $301 — $65.65B — 135.00 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $293.5 —
-0.56
$64.53B — $2 — $293.5 — $295.36 — $64.53B — 29.23 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $224.25 —
+0.42
$63.38B — $2.4K — $223.09 — $224.25 — $63.38B — 3.43 $65.22 —
Kinder Morgan, Inc.  0JR2.L $27.62 —
-1.07
$63.21B — $1.33K — $27.41 — $27.7 — $63.21B — 60.70 $0.46 —
Phillips 66  0KHZ.L $131.56 —
+0.76
$59.11B — $18 — $129.57 — $131.56 — $59.11B — 22.91 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $101.48 110.93 USD
+5.37
$52.36B 57.24B USD $214.88K 234.9K USD $100.8 110.19 USD $101.8 111.28 USD $52.36B 57.24B USD 18.55 $5.47 5.98 USD
The Kroger Co.  0JS2.L $70.2 —
+1.17
$55.36B — $202 — $69.74 — $70.33 — $55.36B — 24.29 $2.89 —
Target Corporation  0LD8.L $102.6 —
-0.25
$53.39B — $668 — $102.49 — $104.63 — $53.39B — 8.47 $12.11 —
Siemens Healthineers AG  0PMJ.L $47.83 52.28 USD
+0.72
$47.8B 52.25B USD $21.47K 23.47K USD $47.52 51.95 USD $47.95 52.42 USD $47.8B 52.25B USD 28.28 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08 —
+2.54
$49.26B — $14.19K — $8.08 — $8.1 — $49.26B — 10.91 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $13.97K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $567 645.12 USD
0
$41.96B 47.74B USD $1.87K 2.13K USD $561.6 638.98 USD $569.2 647.63 USD $41.96B 47.74B USD 14.34 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $151.73 —
-0.25
$46.79B — $39 — $151.73 — $152.32 — $46.79B — 54.97 $2.76 —
Federal National Mortgage Association  0IL0.L $8.94 —
+0.11
$46.17B — $4.35K — $8.87 — $8.94 — $46.17B — 1277.14 $0.01 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.54 —
+0.28
$46.09B — $1.86K — $52.34 — $52.54 — $46.09B — 5.45 $9.62 —
Dominion Energy, Inc.  0IC9.L $56.61 —
+0.32
$45.88B — $235 — $56.61 — $57.49 — $45.88B — 15.79 $3.59 —
Cognizant Technology Solutions Corporation  0QZ5.L $78.41 —
-2.88
$44.87B — $8 — $78.41 — $78.86 — $44.87B — 18.80 $4.17 —
Crown Castle Inc.  0I4W.L $103.12 —
+0.47
$42.6B — $24 — $103.88 — $103.88 — $42.6B — 30.67 $3.36 —
Corning Incorporated  0R2X.L $52.18 —
-1.08
$40.92B — $265 — $52.18 — $52.65 — $40.92B — 41.47 $1.26 —
Baker Hughes Company  0RR8.L $39.43 —
-1.07
$40.89B — $4.72K — $38.85 — $39.43 — $40.89B — 113.29 $0.35 —
NRG Energy, Inc.  0K4C.L $150.46 —
-0.05
$40.32B — $200 — $150 — $150.68 — $40.32B — 9.17 $16.39 —
Sysco Corporation  0LC6.L $77.04 —
+1.16
$39.49B — $79 — $76.19 — $77.04 — $39.49B — 39.73 $1.94 —
Willis Towers Watson Public Limited Company  0Y4Q.L $305.19 —
-0.29
$39.46B — $22 — $305.19 — $309.04 — $39.46B — 10.63 $28.69 —
Invesco Physical Gold ETC  SGLD.L $319.86 —
+0.36
$38.86B — $6.96K — $319 — $320.72 — $38.86B — 0 -$0.66 —
Zscaler, Inc.  0XVU.L $314.6 —
+0.26
$38.77B — $565 — $302.18 — $316.5 — $38.77B — 0 -$2.67 —
HP Inc.  0J2E.L $25.58 —
-0.08
$38.54B — $87 — $25.58 — $25.96 — $38.54B — 4.56 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $444.32 —
+0.01
$37.34B — $22 — $443.3 — $444.39 — $37.34B — 4.49 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.24 —
+0.06
$36.3B — $50 — $48.24 — $48.4 — $36.3B — 6.00 $8.03 —
Delta Air Lines, Inc.  0QZ4.L $55.41 —
+7.72
$36.27B — $87.16K — $50.8 — $57.81 — $36.27B — 68.91 $0.8 —
Schindler Holding AG  0QOT.L $288.5 328.25 USD
+2.12
$31.23B 35.54B USD $266 302.65 USD $283 321.99 USD $288.5 328.25 USD $31.23B 35.54B USD 41.24 $6.99 7.96 USD
Fiserv, Inc.  0IP9.L $169.24 —
-1.17
$35.34B — $356 — $168.77 — $174.93 — $35.34B — 66.26 $2.55 —
NextEra Energy, Inc.  0K80.L $73.35 —
+0.45
$35.28B — $1.52K — $73.05 — $74.13 — $35.28B — 99.25 $0.74 —
Occidental Petroleum Corporation  0KAK.L $45.72 —
+0.36
$33.59B — $7.16K — $44.76 — $45.72 — $33.59B — 6.83 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่