$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$92.33B
วอลุ่มทั้งหมด
BTC 61.06%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4609)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $286.07 —
-0.59
$621.27B — $4.45K — $282.49 — $286.07 — $621.27B — 6.71 $42.63 —
Tencent Holdings Limited  0LEA.L $65.81 —
+0.35
$619.97B — $1.96K — $65 — $65.81 — $619.97B — 21.34 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $577.63 —
-1.33
$528.31B — $63.97K — $573.54 — $584.29 — $528.31B — 6.03 $95.79 —
Costco Wholesale Corporation  0I47.L $1,011.26 —
-1.19
$442.13B — $86 — $1,007.64 — $1,018.14 — $442.13B — 79.63 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $583.55 —
-0.82
$362.39B — $625 — $577.09 — $583.6 — $362.39B — 4.18 $139.34 —
Roche Holding AG  0QQ6.L $277 315.17 USD
+0.18
$236.13B 268.67B USD $2.3K 2.62K USD $271.2 308.57 USD $277.2 315.39 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Novartis AG  0K9E.L $112.46 —
+0.32
$255.23B — $241 — $110.52 — $112.52 — $255.23B — 10.47 $10.73 —
Morgan Stanley  0QYU.L $126.3 —
+0.07
$211.58B — $614 — $123 — $126.3 — $211.58B — 16.07 $7.86 —
T-Mobile US, Inc.  0R2L.L $242.69 —
+0.6
$201.96B — $298 — $238.92 — $242.69 — $201.96B — 108.34 $2.24 —
Invesco QQQ Trust, Series 1  0YIK.L $508.52 —
-1.58
$199.49B — $56.56K — $504.04 — $514.58 — $199.49B — 6.74 $75.44 —
Accenture plc  0Y0Y.L $311.4 —
-1.68
$197.04B — $1.09K — $307.82 — $311.78 — $197.04B — 31.38 $9.92 —
Intuit Inc.  0JCT.L $724.29 —
+8.6
$185.18B — $3.01K — $710.06 — $733.73 — $185.18B — 81.65 $8.87 —
ServiceNow, Inc.  0L5N.L $1,007.96 —
-1.2
$185.14B — $2.46K — $997.12 — $1,011.48 — $185.14B — 924.73 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $221.6 —
-1.06
$171.67B — $447 — $220.55 — $225.65 — $171.67B — 17.99 $12.31 —
Texas Instruments Incorporated  0R2H.L $175.07 —
-3.84
$164.21B — $3.41K — $173.74 — $177.24 — $164.21B — 20.03 $8.74 —
Union Pacific Corporation  0R2E.L $222.86 —
-0.05
$159.16B — $353 — $220.51 — $222.86 — $159.16B — 21.15 $10.54 —
Thermo Fisher Scientific Inc.  0R0H.L $394.46 —
-1.42
$158.88B — $222 — $391.17 — $397 — $158.88B — 20.55 $19.19 —
The Progressive Corporation  0KOC.L $277.02 —
-0.45
$158.26B — $574 — $276.79 — $278.58 — $158.26B — 75.46 $3.67 —
Novo Nordisk A/S  0TDD.L $67.03 —
-1.52
$152.44B — $51.81K — $66.06 — $69.15 — $152.44B — 22.09 $3.03 —
The TJX Companies, Inc.  0LCE.L $126.13 —
-3.13
$150.22B — $3.85K — $124.93 — $127.94 — $150.22B — 45.76 $2.76 —
Boston Scientific Corporation  0HOY.L $104.37 —
-0.38
$144.76B — $2.09K — $103.58 — $105 — $144.76B — 196.92 $0.53 —
Stryker Corporation  0R2S.L $378.75 —
+0.42
$140.92B — $182 — $371.96 — $378.75 — $140.92B — 72.01 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $321.15 —
-0.32
$138.75B — $275 — $313.92 — $322.26 — $138.75B — 47.40 $6.77 —
Danaher Corporation  0R2B.L $184.67 —
-1.79
$132.61B — $257 — $183.65 — $185.75 — $132.61B — 21.37 $8.64 —
Lockheed Martin Corporation  0R3E.L $466.9 —
-0.98
$130.87B — $249 — $465.61 — $470.93 — $130.87B — 20.65 $22.61 —
TotalEnergies SE  TTE.L $53.2 58.15 USD
-1.3
$117.28B 128.2B USD $553.03K 604.54K USD $50.43 55.13 USD $53.2 58.15 USD $117.28B 128.2B USD 10.05 $5.29 5.78 USD
S&P Global Inc.  0KYY.L $508.71 —
-0.23
$124.01B — $155 — $506.65 — $511.67 — $124.01B — 36.34 $14 —
The Charles Schwab Corporation  0L3I.L $87.59 —
+0.15
$118.09B — $14.47K — $86.08 — $87.59 — $118.09B — 31.62 $2.77 —
Medtronic plc  0Y6X.L $80.41 —
-1.33
$108B — $5.93K — $79.97 — $82 — $108B — 21.55 $3.73 —
Marathon Petroleum Corporation  0JYA.L $159.29 —
-0.17
$105.57B — $14 — $157.44 — $160.03 — $105.57B — 9.08 $17.54 —
BP p.l.c.  0HKP.L $29.07 —
+0.29
$102.51B — $5.01M — $28.46 — $29.12 — $102.51B — 0 -$5.26 —
CME Group Inc.  0HR2.L $282.53 —
+0.11
$100.5B — $352 — $280.3 — $284.48 — $100.5B — 36.98 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $176.4 —
+1.19
$99.58B — $118 — $172.52 — $176.45 — $99.58B — 24.49 $7.2 —
Waste Management, Inc.  0LTG.L $234.57 —
+0.24
$99.16B — $695 — $233 — $236.66 — $99.16B — 51.79 $4.53 —
Elevance Health, Inc.  0HG8.L $373.22 —
-4.33
$96.45B — $309 — $369 — $388.96 — $96.45B — 14.69 $25.4 —
ConocoPhillips  0QZA.L $85.17 —
-1
$95.67B — $2.15K — $84.89 — $86.35 — $95.67B — 8.82 $9.65 —
Mondelez International, Inc.  0R0G.L $66.29 —
+1.06
$95.14B — $922 — $65.17 — $66.29 — $95.14B — 22.30 $2.97 —
American Tower Corporation  0HEU.L $211.44 —
+0.49
$92.59B — $1.41K — $210.72 — $213.41 — $92.59B — 36.63 $5.77 —
Broadcom Inc.  0YXG.L $230.28 —
-0.81
$90.94B — $20.42K — $224.11 — $230.97 — $90.94B — 11.41 $20.18 —
Capital One Financial Corporation  0HT4.L $186.03 —
-1.22
$87.16B — $1.67K — $183.64 — $186.08 — $87.16B — 7.27 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.36 —
+0.05
$85.76B — $494 — $87.88 — $89.36 — $85.76B — 22.12 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
-2.99
$76.36B 83.47B USD $10.51M 11.49M USD $12.93 14.13 USD $13.79 15.07 USD $76.36B 83.47B USD 7.34 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.08 —
+0.48
$81.86B — $2.67K — $86.72 — $88.08 — $81.86B — 32.79 $2.69 —
United Parcel Service, Inc.  0R08.L $95.66 —
-1.37
$81.35B — $2.67K — $95.25 — $96.6 — $81.35B — 7.81 $12.25 —
SPDR Gold Trust  0KZF.L $310.13 —
+2.11
$80.83B — $16.79K — $303.8 — $310.14 — $80.83B — 0 -$9.39 —
Republic Services, Inc.  0KW1.L $251.31 —
+0.89
$80.25B — $58 — $249.9 — $252.16 — $80.25B — 59.55 $4.22 —
Johnson Controls International plc  0Y7S.L $97.94 —
+0.26
$79.18B — $690 — $95.7 — $97.94 — $79.18B — 56.41 $1.74 —
Analog Devices, Inc.  0HFN.L $210.16 —
-1.36
$78.78B — $468 — $206.36 — $212.13 — $78.78B — 61.46 $3.42 —
Colgate-Palmolive Company  0P59.L $92.3 —
+1.78
$78.47B — $1.02K — $90.73 — $92.59 — $78.47B — 38.31 $2.41 —
CVS Health Corporation  0HRS.L $60.58 —
-0.3
$78.38B — $3.99K — $59.7 — $60.71 — $78.38B — 10.07 $6.01 —
Zoetis Inc.  0M3Q.L $162.01 —
+0.33
$78.15B — $652 — $160.03 — $162.29 — $78.15B — 37.16 $4.36 —
The PNC Financial Services Group, Inc.  0KEF.L $171.03 —
-1.27
$77.23B — $22 — $169.66 — $171.54 — $77.23B — 14.47 $11.81 —
Aflac Incorporated  0H68.L $102.79 —
<0.01
$75.7B — $93 — $101.75 — $102.86 — $75.7B — 16.87 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.68 —
-1.85
$74.29B — $44.13K — $11.55 — $11.77 — $74.29B — 2.60 $4.49 —
Ecolab Inc.  0IFA.L $260.61 —
+0.45
$74.08B — $167 — $257.77 — $260.61 — $74.08B — 67.84 $3.84 —
MetLife, Inc.  0K0X.L $77.45 —
-0.35
$72.86B — $1.02K — $75.95 — $77.45 — $72.86B — 9.92 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.28 —
-0.62
$71.88B — $74 — $31.22 — $31.34 — $71.88B — 15.00 $2.09 —
The Travelers Companies, Inc.  0R03.L $269.49 —
-0.71
$70.24B — $253 — $269.13 — $272.98 — $70.24B — 17.08 $15.78 —
American International Group, Inc.  0OAL.L $81.91 —
-0.38
$69.97B — $1.55K — $81.17 — $81.91 — $69.97B — 7.16 $11.44 —
Rio Tinto Group  0KWZ.L $61.72 —
+0.21
$69.9B — $13.14K — $60.93 — $63.52 — $69.9B — 4.76 $12.95 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.82 —
+0.26
$69.41B — $8.65K — $47.43 — $47.83 — $69.41B — 7.31 $6.54 —
U.S. Bancorp  0LHY.L $42.6 —
-1.48
$67.93B — $1.01K — $42.28 — $42.71 — $67.93B — 9.18 $4.64 —
Prologis, Inc.  0KOD.L $104.36 —
-0.86
$67.04B — $97 — $103.03 — $104.79 — $67.04B — 20.88 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.34 —
+0.42
$65.92B — $473 — $57.12 — $57.34 — $65.92B — 3.88 $14.76 —
Autodesk, Inc.  0HJF.L $294.66 —
-0.49
$64.9B — $2.51K — $291.75 — $305.04 — $64.9B — 133.45 $2.21 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $228.18 —
-1.11
$63.4B — $10.1K — $225.08 — $228.18 — $63.4B — 6.73 $33.87 —
Kinder Morgan, Inc.  0JR2.L $27.48 —
+0.08
$62.88B — $1.14K — $27.29 — $27.83 — $62.88B — 60.39 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $270.14 —
+1.19
$59.39B — $24 — $265.83 — $270.14 — $59.39B — 26.90 $10.04 —
NXP Semiconductors N.V.  0EDE.L $191.4 —
-3.98
$59.11B — $727 — $189.48 — $193.84 — $59.11B — 23.85 $8.02 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $201.41 —
-1.18
$56.92B — $3.09K — $197.46 — $203.08 — $56.92B — 3.08 $65.22 —
Federal National Mortgage Association  0IL0.L $10.85 —
+5.34
$56.04B — $73.65K — $9.9 — $11.2 — $56.04B — 1550.00 $0.01 —
The Kroger Co.  0JS2.L $68.18 —
-0.22
$53.77B — $847 — $68.12 — $69.33 — $53.77B — 23.59 $2.89 —
Compagnie de Saint-Gobain S.A.  COD.L $97.05 106.09 USD
-0.51
$49B 53.57B USD $957.15K 1.05M USD $94.86 103.69 USD $98.82 108.02 USD $49B 53.57B USD 17.20 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.82 51.18 USD
-2.85
$46.79B 51.15B USD $74.4K 81.33K USD $46.1 50.39 USD $48.68 53.21 USD $46.79B 51.15B USD 27.68 $1.69 1.85 USD
Phillips 66  0KHZ.L $112.07 —
-0.06
$50.35B — $3.02K — $111.53 — $112.66 — $50.35B — 19.52 $5.74 —
Target Corporation  0LD8.L $94.2 —
-1.47
$49.02B — $2.19K — $93.14 — $95.54 — $49.02B — 7.77 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $29.04K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $559.4 636.48 USD
-0.07
$41.39B 47.1B USD $5.6K 6.37K USD $551 626.92 USD $567.4 645.58 USD $41.39B 47.1B USD 14.15 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $56.19 —
+1.23
$45.54B — $1.6K — $55.1 — $56.2 — $45.54B — 15.67 $3.59 —
Electronic Arts Inc.  0IFX.L $146.73 —
-0.49
$45.25B — $321 — $146.49 — $147.65 — $45.25B — 53.16 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $78.82 —
-1.73
$45.11B — $883 — $78.55 — $79.02 — $45.11B — 18.90 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.17 —
-0.03
$44.01B — $834 — $49.57 — $50.17 — $44.01B — 5.21 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $12.2K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
NRG Energy, Inc.  0K4C.L $158.4 —
+2.13
$42.45B — $1.06K — $153.22 — $158.4 — $42.45B — 9.66 $16.39 —
HP Inc.  0J2E.L $28.01 —
-2.19
$42.2B — $8.42K — $27.61 — $28.01 — $42.2B — 5.00 $5.6 —
Crown Castle Inc.  0I4W.L $99.51 —
-0.43
$41.11B — $53 — $99.51 — $101.23 — $41.11B — 29.60 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $306.26 —
-0.53
$39.6B — $26 — $305.16 — $308.65 — $39.6B — 10.67 $28.69 —
Invesco Physical Gold ETC  SGLD.L $323.55 —
+1.95
$39.31B — $22.12K — $320.2 — $324 — $39.31B — 0 -$0.66 —
Corning Incorporated  0R2X.L $48.45 —
-0.82
$38B — $403 — $47.8 — $48.45 — $38B — 38.51 $1.26 —
Baker Hughes Company  0RR8.L $36.43 —
-0.67
$37.78B — $2.09K — $36.03 — $36.48 — $37.78B — 104.66 $0.35 —
Sysco Corporation  0LC6.L $71.48 —
-0.49
$36.64B — $299 — $71.05 — $71.97 — $36.64B — 36.86 $1.94 —
Schindler Holding AG  0QOT.L $288 327.68 USD
-0.58
$31.18B 35.48B USD $514 584.82 USD $285 324.27 USD $289.5 329.39 USD $31.18B 35.48B USD 41.17 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $417.59 —
-0.12
$35.1B — $1.82K — $413.83 — $417.83 — $35.1B — 4.22 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.16 —
+0.27
$34.74B — $105 — $45.92 — $46.16 — $34.74B — 5.74 $8.03 —
Monster Beverage Corporation  0K34.L $63.33 —
+1.08
$34.55B — $1.03K — $62.45 — $63.33 — $34.55B — 25.03 $2.53 —
Fiserv, Inc.  0IP9.L $160.15 —
-0.63
$33.44B — $926 — $158.84 — $161.7 — $33.44B — 62.70 $2.55 —
Partners Group Holding AG  0QOQ.L $1,071 1218.57 USD
-4.86
$28.37B 32.28B USD $4.23K 4.82K USD $1,048 1192.4 USD $1,100 1251.56 USD $28.37B 32.28B USD 19.43 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $66.6 —
+0.74
$32.03B — $5.23K — $66 — $67.99 — $32.03B — 90.12 $0.74 —
General Mills, Inc.  0R1X.L $53.24 —
-0.41
$31.72B — $1.16K — $52.79 — $53.36 — $31.72B — 14.20 $3.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่