$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$286.15B
วอลุ่มทั้งหมด
BTC 62.37%   •   ETH 9.55%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.06 —
-0.38
$666.85B — $2.21K — $306.23 — $307.46 — $666.85B — 7.20 $42.63 —
Tencent Holdings Limited  0LEA.L $63.23 —
+0.33
$595.66B — $100 — $63.19 — $63.23 — $595.66B — 20.50 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $623.74 —
-0.46
$570.47B — $47.04K — $621.64 — $625.82 — $570.47B — 6.51 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $973.04 —
-0.48
$425.42B — $240 — $966.91 — $976.5 — $425.42B — 76.62 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $626.9 —
-0.22
$389.31B — $586 — $625 — $627.26 — $389.31B — 4.49 $139.34 —
Novartis AG  0K9E.L $120.82 —
-2.44
$274.2B — $90 — $120.74 — $122.85 — $274.2B — 11.25 $10.73 —
Roche Holding AG  0QQ6.L $274.8 312.66 USD
-1.43
$234.25B 266.53B USD $14.54K 16.55K USD $273.6 311.3 USD $277 315.17 USD $234.25B 266.53B USD 16.96 $16.2 18.43 USD
Morgan Stanley  0QYU.L $141.4 —
-0.68
$236.89B — $849 — $141.23 — $142.32 — $236.89B — 17.99 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $554.68 —
-0.04
$217.6B — $28.46K — $552.11 — $555.88 — $217.6B — 7.35 $75.44 —
Texas Instruments Incorporated  0R2H.L $219.08 —
-0.64
$205.49B — $2.42K — $218.38 — $221 — $205.49B — 25.06 $8.74 —
Intuit Inc.  0JCT.L $747.49 —
-1.59
$191.11B — $2.94K — $740 — $751.31 — $191.11B — 84.27 $8.87 —
T-Mobile US, Inc.  0R2L.L $226.57 —
-1.05
$188.55B — $1.4K — $226.55 — $229 — $188.55B — 101.14 $2.24 —
Accenture plc  0Y0Y.L $285.17 —
-1.01
$180.44B — $4.92K — $281.18 — $290.66 — $180.44B — 28.73 $9.92 —
ServiceNow, Inc.  0L5N.L $959.15 —
-2.18
$176.17B — $349 — $952.56 — $970 — $176.17B — 879.95 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $224.56 —
-2.43
$173.96B — $47 — $223.78 — $227 — $173.96B — 18.23 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $430 —
-0.38
$173.19B — $1.93K — $427.52 — $434.94 — $173.19B — 22.41 $19.19 —
Union Pacific Corporation  0R2E.L $235.54 —
-0.53
$168.22B — $764 — $235.07 — $236.22 — $168.22B — 22.35 $10.54 —
Novo Nordisk A/S  0TDD.L $69.34 —
-0.7
$157.7B — $18.96K — $68.58 — $71.71 — $157.7B — 22.85 $3.03 —
The TJX Companies, Inc.  0LCE.L $123.92 —
-0.59
$147.6B — $574 — $123.48 — $124.06 — $147.6B — 44.96 $2.76 —
Danaher Corporation  0R2B.L $204.24 —
-1.17
$146.66B — $365 — $203.51 — $206.43 — $146.66B — 23.64 $8.64 —
Stryker Corporation  0R2S.L $392 —
-1.01
$145.85B — $146 — $388.7 — $394.04 — $145.85B — 74.53 $5.26 —
Boston Scientific Corporation  0HOY.L $103.25 —
-1.08
$143.21B — $8.88K — $103 — $104.05 — $143.21B — 194.81 $0.53 —
The Progressive Corporation  0KOC.L $247.3 —
-0.16
$141.28B — $2.98K — $246.48 — $248.62 — $141.28B — 67.36 $3.67 —
TotalEnergies SE  TTE.L $54.98 60.1 USD
+3.04
$121.03B 132.3B USD $510.61K 558.16K USD $53.13 58.08 USD $56.22 61.46 USD $121.03B 132.3B USD 10.80 $5.09 5.56 USD
Automatic Data Processing, Inc.  0HJI.L $304.35 —
-0.66
$131.49B — $1.07K — $303.72 — $307.45 — $131.49B — 44.92 $6.77 —
Lockheed Martin Corporation  0R3E.L $463.12 —
-0.47
$129.81B — $2.45K — $462 — $466.53 — $129.81B — 20.48 $22.61 —
S&P Global Inc.  0KYY.L $528.22 —
-0.71
$128.77B — $83 — $524.83 — $528.6 — $128.77B — 37.73 $14 —
The Charles Schwab Corporation  0L3I.L $92.29 —
-0.74
$124.43B — $31.02K — $91.97 — $92.96 — $124.43B — 33.31 $2.77 —
Medtronic plc  0Y6X.L $90.42 —
+0.51
$121.45B — $12.14K — $89.31 — $92.25 — $121.45B — 24.24 $3.73 —
Marathon Petroleum Corporation  0JYA.L $181.74 —
-0.31
$120.45B — $267 — $180.7 — $182.83 — $120.45B — 10.36 $17.54 —
BP p.l.c.  0HKP.L $32.53 —
+3.34
$114.74B — $67.07K — $31.79 — $32.59 — $114.74B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $273.24 —
-0.58
$107.91B — $5.88K — $271.89 — $275.36 — $107.91B — 13.54 $20.18 —
ConocoPhillips  0QZA.L $94.94 —
+0.18
$106.65B — $1.67K — $94.7 — $96 — $106.65B — 9.84 $9.65 —
Capital One Financial Corporation  0HT4.L $218.67 —
-0.26
$102.45B — $620 — $218.12 — $219.8 — $102.45B — 8.55 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $181.45 —
+0.18
$102.43B — $236 — $180.59 — $181.88 — $102.43B — 25.19 $7.2 —
CME Group Inc.  0HR2.L $276.34 —
+0.53
$98.3B — $356 — $274.6 — $276.68 — $98.3B — 36.17 $7.64 —
American Tower Corporation  0HEU.L $219.79 —
-0.94
$96.24B — $1.08K — $215.51 — $220.57 — $96.24B — 38.08 $5.77 —
Mondelez International, Inc.  0R0G.L $66.33 —
-1.4
$95.2B — $671 — $66.05 — $67.1 — $95.2B — 22.31 $2.97 —
Waste Management, Inc.  0LTG.L $224.67 —
-0.54
$94.97B — $82 — $224.06 — $225.43 — $94.97B — 49.60 $4.53 —
Analog Devices, Inc.  0HFN.L $243.19 —
-0.67
$91.17B — $140 — $242.65 — $244.26 — $91.17B — 71.12 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $92.78 —
-0.91
$89.04B — $531 — $92.69 — $94 — $89.04B — 22.97 $4.04 —
Elevance Health, Inc.  0HG8.L $342.37 —
-0.36
$88.47B — $257 — $339.71 — $344.28 — $88.47B — 13.48 $25.4 —
The PNC Financial Services Group, Inc.  0KEF.L $195.55 —
-1.36
$88.31B — $753 — $195.21 — $197.26 — $88.31B — 16.55 $11.81 —
United Parcel Service, Inc.  0R08.L $102.1 —
-1.38
$86.83B — $609 — $101.59 — $102.68 — $86.83B — 8.33 $12.25 —
Johnson Controls International plc  0Y7S.L $106.03 —
-0.49
$85.72B — $3.81K — $105.21 — $106.61 — $85.72B — 61.07 $1.74 —
CVS Health Corporation  0HRS.L $64.93 —
-1.3
$84.01B — $988 — $64.35 — $65.6 — $84.01B — 10.80 $6.01 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.7 —
+0.89
$83.37B — $61 — $89.7 — $89.7 — $83.37B — 33.39 $2.69 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.79 —
+0.3
$81.35B — $6.18K — $12.78 — $12.87 — $81.35B — 2.84 $4.49 —
SPDR Gold Trust  0KZF.L $309.37 —
+1.36
$80.63B — $12.45K — $306.74 — $310.16 — $80.63B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-3.05
$73.11B 79.92B USD $1.96M 2.15M USD $12.7 13.88 USD $13.29 14.52 USD $73.11B 79.92B USD 7.17 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $240.65 —
-0.22
$76.85B — $24 — $239.13 — $240.65 — $76.85B — 57.02 $4.22 —
Colgate-Palmolive Company  0P59.L $89.42 —
-2.28
$76.02B — $1.71K — $89.19 — $90.62 — $76.02B — 37.11 $2.41 —
Ecolab Inc.  0IFA.L $265.9 —
-0.43
$75.58B — $48 — $264.02 — $266.89 — $75.58B — 69.22 $3.84 —
Aflac Incorporated  0H68.L $101.72 —
-0.38
$74.92B — $54 — $101.5 — $101.74 — $74.92B — 16.70 $6.09 —
Zoetis Inc.  0M3Q.L $155 —
-1.42
$74.77B — $4.04K — $155 — $157.55 — $74.77B — 35.55 $4.36 —
U.S. Bancorp  0LHY.L $46.84 —
-0.89
$74.69B — $280 — $46.76 — $47.06 — $74.69B — 10.09 $4.64 —
Enterprise Products Partners L.P.  0S23.L $31.83 —
-0.04
$73.16B — $12.2K — $31.82 — $31.89 — $73.16B — 15.26 $2.09 —
MetLife, Inc.  0K0X.L $77.45 —
-1.48
$72.86B — $39 — $77.42 — $78.23 — $72.86B — 9.92 $7.81 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.61 —
-0.06
$72B — $521 — $49.6 — $49.66 — $72B — 7.58 $6.54 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.31 —
-0.39
$71.21B — $367 — $255.43 — $257.19 — $71.21B — 7.56 $33.87 —
NXP Semiconductors N.V.  0EDE.L $228.73 —
-2.58
$70.64B — $74.6K — $228.45 — $231.03 — $70.64B — 28.50 $8.02 —
American International Group, Inc.  0OAL.L $81.85 —
-0.64
$69.93B — $183 — $81.62 — $82.45 — $69.93B — 7.15 $11.44 —
Prologis, Inc.  0KOD.L $108.11 —
-1.19
$69.45B — $98 — $106.52 — $108.11 — $69.45B — 21.63 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.11 —
+0.14
$69.1B — $1.27K — $60.07 — $60.13 — $69.1B — 4.07 $14.76 —
Rio Tinto Group  0KWZ.L $60.35 —
+0.11
$68.34B — $47.04K — $59.59 — $61.12 — $68.34B — 4.66 $12.95 —
The Travelers Companies, Inc.  0R03.L $254.35 —
-0.06
$66.29B — $10 — $253.42 — $254.63 — $66.29B — 16.12 $15.78 —
Air Products and Chemicals, Inc.  0HBH.L $290.22 —
-2.26
$63.81B — $30 — $288.79 — $293.51 — $63.81B — 28.90 $10.04 —
Kinder Morgan, Inc.  0JR2.L $27.75 —
+0.54
$63.5B — $1.51K — $27.5 — $27.92 — $63.5B — 60.98 $0.46 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $222.7 —
-0.19
$62.94B — $2.15K — $222.18 — $223.9 — $62.94B — 3.41 $65.22 —
Autodesk, Inc.  0HJF.L $282.32 —
-1.12
$62.18B — $629 — $279.91 — $289 — $62.18B — 127.86 $2.21 —
Phillips 66  0KHZ.L $133.07 —
-1.17
$59.79B — $871 — $133 — $133.5 — $59.79B — 23.17 $5.74 —
The Kroger Co.  0JS2.L $70.48 —
-0.64
$55.58B — $1.02K — $70.1 — $70.95 — $55.58B — 24.39 $2.89 —
Target Corporation  0LD8.L $103.95 —
-1.65
$54.09B — $522 — $103.28 — $105.05 — $54.09B — 8.58 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $95.6 104.5 USD
-1.04
$47.7B 52.14B USD $397.6K 434.63K USD $95.6 104.5 USD $100.75 110.13 USD $47.7B 52.14B USD 16.95 $5.64 6.17 USD
Glencore plc  0IVW.L $8.4 —
+3.96
$51.21B — $1.37K — $8.4 — $8.4 — $51.21B — 11.35 $0.74 —
Siemens Healthineers AG  0PMJ.L $46.68 51.03 USD
-2.24
$46.65B 51B USD $4.04M 4.42M USD $46.08 50.37 USD $47.69 52.13 USD $46.65B 51B USD 27.60 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $563.78 641.46 USD
-0.67
$41.72B 47.47B USD $7.5K 8.53K USD $562 639.44 USD $566.2 644.21 USD $41.72B 47.47B USD 14.26 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $57.3 —
-1.48
$46.44B — $2.42K — $57.26 — $57.6 — $46.44B — 15.98 $3.59 —
Electronic Arts Inc.  0IFX.L $150.02 —
-1.68
$46.26B — $145 — $149.13 — $151.65 — $46.26B — 54.35 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.29 —
-0.71
$45.88B — $123 — $52.15 — $52.4 — $45.88B — 5.43 $9.62 —
Federal National Mortgage Association  0IL0.L $8.83 —
-2.54
$45.61B — $400 — $8.83 — $8.83 — $45.61B — 1261.42 $0.01 —
Cognizant Technology Solutions Corporation  0QZ5.L $76.31 —
-1
$43.67B — $895 — $75.99 — $76.44 — $43.67B — 18.29 $4.17 —
Crown Castle Inc.  0I4W.L $102.82 —
-1.22
$42.48B — $26 — $102.82 — $103.75 — $42.48B — 30.59 $3.36 —
Baker Hughes Company  0RR8.L $40.52 —
+2.43
$42.03B — $2.02K — $39.41 — $40.63 — $42.03B — 116.44 $0.35 —
NRG Energy, Inc.  0K4C.L $151.24 —
-0.4
$40.53B — $234 — $150.62 — $151.46 — $40.53B — 9.22 $16.39 —
Corning Incorporated  0R2X.L $51.61 —
-1.75
$40.48B — $566 — $51.59 — $52.04 — $40.48B — 41.02 $1.26 —
Willis Towers Watson Public Limited Company  0Y4Q.L $308.19 —
-0.17
$39.85B — $153 — $300.78 — $309.52 — $39.85B — 10.74 $28.69 —
Invesco Physical Gold ETC  SGLD.L $324.06 —
+1.35
$39.37B — $10.67K — $320.82 — $324.4 — $39.37B — 0 -$0.66 —
Sysco Corporation  0LC6.L $76.46 —
-2.1
$39.19B — $129 — $76.46 — $77.67 — $39.19B — 39.43 $1.94 —
HP Inc.  0J2E.L $25.59 —
-1.27
$38.55B — $4.67K — $25.38 — $25.9 — $38.55B — 4.56 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.21 —
-1
$37.25B — $762 — $443.09 — $444.18 — $37.25B — 4.48 $98.88 —
Zscaler, Inc.  0XVU.L $296.89 —
-1.45
$36.58B — $1.04K — $293.16 — $298.38 — $36.58B — 0 -$2.67 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.31 —
-0.15
$36.36B — $98 — $48.31 — $48.38 — $36.36B — 6.01 $8.03 —
Delta Air Lines, Inc.  0QZ4.L $55.34 —
-2.2
$36.22B — $33.08K — $54.66 — $56.71 — $36.22B — 68.82 $0.8 —
Schindler Holding AG  0QOT.L $289 328.82 USD
-0.17
$31.29B 35.6B USD $348 395.95 USD $287.5 327.11 USD $289.25 329.1 USD $31.29B 35.6B USD 41.32 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $73.87 —
-0.95
$35.53B — $3.75K — $73.58 — $74.25 — $35.53B — 99.95 $0.74 —
Fiserv, Inc.  0IP9.L $168.36 —
-0.75
$35.15B — $378 — $167.94 — $170.37 — $35.15B — 65.92 $2.55 —
Occidental Petroleum Corporation  0KAK.L $46.29 —
+1.06
$34.01B — $17.99K — $45.63 — $46.3 — $34.01B — 6.91 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่