$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$137.47B
วอลุ่มทั้งหมด
BTC 62.48%   •   ETH 9.49%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $307.49 —
+0.25
$667.79B — $50 — $307.49 — $307.49 — $667.79B — 7.21 $42.63 —
Tencent Holdings Limited  0LEA.L $63.27 —
-1.48
$596.04B — $915 — $63.19 — $63.5 — $596.04B — 20.52 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $624.34 —
+0.2
$571.03B — $26.26K — $622.38 — $624.41 — $571.03B — 6.51 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $980.22 —
-1.04
$428.56B — $369 — $972.24 — $988.69 — $428.56B — 77.18 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $625.4 —
+0.39
$388.38B — $19.48K — $622.87 — $627.66 — $388.38B — 4.48 $139.34 —
Novartis AG  0K9E.L $122.62 —
+0.17
$278.28B — $101 — $122.22 — $123 — $278.28B — 11.42 $10.73 —
Roche Holding AG  0QQ6.L $276.2 314.26 USD
+0.07
$235.45B 267.89B USD $1.08K 1.23K USD $276.2 314.26 USD $278.8 317.21 USD $235.45B 267.89B USD 17.05 $16.2 18.43 USD
Morgan Stanley  0QYU.L $142.42 —
-0.3
$238.6B — $6 — $142.42 — $142.42 — $238.6B — 18.12 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $556.85 —
+0.26
$218.45B — $1.59K — $554.9 — $556.89 — $218.45B — 7.38 $75.44 —
Texas Instruments Incorporated  0R2H.L $218.01 —
-0.04
$204.48B — $4.56K — $215.32 — $218.48 — $204.48B — 24.94 $8.74 —
Intuit Inc.  0JCT.L $781.53 —
+0.38
$199.81B — $755 — $773.4 — $783.6 — $199.81B — 88.10 $8.87 —
T-Mobile US, Inc.  0R2L.L $232.46 —
-1.07
$193.45B — $9.6K — $231.49 — $234.91 — $193.45B — 103.77 $2.24 —
Accenture plc  0Y0Y.L $302 —
-0.36
$191.09B — $12 — $302 — $302 — $191.09B — 30.43 $9.92 —
ServiceNow, Inc.  0L5N.L $1,025 —
+1.05
$188.27B — $456 — $1,008.41 — $1,028 — $188.27B — 940.36 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $221.32 —
-1.32
$171.46B — $8 — $221.32 — $221.32 — $171.46B — 17.97 $12.31 —
Union Pacific Corporation  0R2E.L $237.82 —
+0.27
$169.85B — $144 — $236.14 — $237.82 — $169.85B — 22.57 $10.54 —
Thermo Fisher Scientific Inc.  0R0H.L $418.14 —
-2.61
$168.41B — $480 — $412.33 — $426.87 — $168.41B — 21.79 $19.19 —
Novo Nordisk A/S  0TDD.L $69.41 —
+0.03
$157.86B — $1.88K — $69.41 — $70.44 — $157.86B — 22.87 $3.03 —
The TJX Companies, Inc.  0LCE.L $125.63 —
+1.18
$149.63B — $662 — $124.97 — $125.76 — $149.63B — 45.58 $2.76 —
Stryker Corporation  0R2S.L $389.69 —
-0.26
$144.99B — $178 — $389.19 — $390.8 — $144.99B — 74.09 $5.26 —
The Progressive Corporation  0KOC.L $253.15 —
+1.35
$144.62B — $6 — $253.15 — $253.15 — $144.62B — 68.95 $3.67 —
Danaher Corporation  0R2B.L $201.29 —
-0.47
$144.54B — $196 — $197.4 — $201.9 — $144.54B — 23.30 $8.64 —
Boston Scientific Corporation  0HOY.L $102.12 —
+0.03
$141.64B — $2.94K — $101.71 — $102.95 — $141.64B — 192.67 $0.53 —
Automatic Data Processing, Inc.  0HJI.L $307.49 —
-0.07
$132.85B — $981 — $305.68 — $309.29 — $132.85B — 45.39 $6.77 —
TotalEnergies SE  TTE.L $53.56 58.55 USD
+0.19
$118.36B 129.39B USD $258.03K 282.07K USD $53.4 58.37 USD $56.18 61.41 USD $118.36B 129.39B USD 10.64 $5.03 5.5 USD
Lockheed Martin Corporation  0R3E.L $459 —
-1.05
$128.66B — $5 — $459 — $459 — $128.66B — 20.30 $22.61 —
S&P Global Inc.  0KYY.L $526.87 —
-0.25
$128.44B — $275 — $521.35 — $527.97 — $128.44B — 37.63 $14 —
The Charles Schwab Corporation  0L3I.L $92.57 —
+0.49
$124.8B — $960 — $92.02 — $92.61 — $124.8B — 33.41 $2.77 —
Medtronic plc  0Y6X.L $88.78 —
-0.18
$119.24B — $2.5K — $88 — $88.9 — $119.24B — 23.80 $3.73 —
Marathon Petroleum Corporation  0JYA.L $172.67 —
-4.36
$114.44B — $4 — $172.67 — $172.67 — $114.44B — 9.84 $17.54 —
BP p.l.c.  0HKP.L $31.56 —
+1.22
$111.31B — $13.92K — $30.63 — $31.66 — $111.31B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $279.95 —
+0.66
$110.56B — $1.27K — $276.61 — $279.95 — $110.56B — 13.87 $20.18 —
ConocoPhillips  0QZA.L $94.81 —
-1.14
$106.5B — $2.4K — $94.57 — $95.86 — $106.5B — 9.82 $9.65 —
Capital One Financial Corporation  0HT4.L $218.11 —
-0.47
$102.19B — $24 — $218.11 — $218.11 — $102.19B — 8.53 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $180.59 —
-0.88
$101.95B — $240 — $180.32 — $181.34 — $101.95B — 25.07 $7.2 —
Mondelez International, Inc.  0R0G.L $67.9 —
-0.35
$97.45B — $1.78K — $66.17 — $68.3 — $97.45B — 22.84 $2.97 —
CME Group Inc.  0HR2.L $273.23 —
-1.29
$97.19B — $1.66K — $272.05 — $275.51 — $97.19B — 35.76 $7.64 —
American Tower Corporation  0HEU.L $219.24 —
-0.51
$96B — $876 — $217.48 — $220.51 — $96B — 37.98 $5.77 —
Waste Management, Inc.  0LTG.L $224.99 —
<0.01
$95.11B — $180 — $224.98 — $224.99 — $95.11B — 49.67 $4.53 —
Analog Devices, Inc.  0HFN.L $245.69 —
-0.53
$92.1B — $304 — $241.36 — $246.71 — $92.1B — 71.86 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $200.41 —
+1.21
$90.5B — $237 — $196.76 — $200.71 — $90.5B — 16.96 $11.81 —
Elevance Health, Inc.  0HG8.L $348.88 —
+0.94
$90.16B — $1 — $348.88 — $348.88 — $90.16B — 13.73 $25.4 —
The Bank of New York Mellon Corporation  0HLQ.L $93.6 —
+0.18
$89.83B — $1.75K — $93.06 — $93.62 — $89.83B — 23.17 $4.04 —
United Parcel Service, Inc.  0R08.L $102.16 —
-0.49
$86.88B — $61 — $102.16 — $102.2 — $86.88B — 8.34 $12.25 —
Johnson Controls International plc  0Y7S.L $106.09 —
+0.18
$85.77B — $2.35K — $105.55 — $106.27 — $85.77B — 61.11 $1.74 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.53 14.79 USD
+1.73
$77.89B 85.14B USD $2.57M 2.81M USD $13.49 14.74 USD $13.68 14.95 USD $77.89B 85.14B USD 7.77 $1.74 1.9 USD
CVS Health Corporation  0HRS.L $65.75 —
-2.07
$85.07B — $3K — $65.64 — $67.01 — $85.07B — 10.93 $6.01 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.56 —
+0.73
$83.24B — $297.6K — $89.56 — $89.56 — $83.24B — 33.34 $2.69 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.73 —
-1.16
$80.97B — $200 — $12.73 — $12.73 — $80.97B — 2.83 $4.49 —
SPDR Gold Trust  0KZF.L $306.41 —
+0.5
$79.86B — $5.09K — $305.68 — $306.41 — $79.86B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $91.96 —
-0.93
$78.18B — $5.48K — $91.3 — $92.61 — $78.18B — 38.17 $2.41 —
Ecolab Inc.  0IFA.L $269.88 —
-0.37
$76.71B — $7.49K — $268.31 — $273 — $76.71B — 70.26 $3.84 —
U.S. Bancorp  0LHY.L $47.98 —
+0.57
$76.5B — $2.36K — $47.19 — $47.99 — $76.5B — 10.34 $4.64 —
Zoetis Inc.  0M3Q.L $158.4 —
-0.03
$76.41B — $730 — $156.48 — $159.04 — $76.41B — 36.33 $4.36 —
Republic Services, Inc.  0KW1.L $238.66 —
-0.75
$76.21B — $427 — $237.27 — $240.28 — $76.21B — 56.55 $4.22 —
Aflac Incorporated  0H68.L $102.95 —
-0.15
$75.82B — $229 — $101.72 — $103 — $75.82B — 16.90 $6.09 —
MetLife, Inc.  0K0X.L $78.71 —
-1.96
$74.04B — $14.4K — $78.3 — $80.05 — $74.04B — 10.08 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.84 —
+0.64
$73.18B — $480 — $31.69 — $31.84 — $73.18B — 15.27 $2.09 —
NXP Semiconductors N.V.  0EDE.L $233.06 —
+0.59
$71.98B — $841 — $228.28 — $233.97 — $71.98B — 29.04 $8.02 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.59 —
<0.01
$71.97B — $230 — $49.52 — $49.68 — $71.97B — 7.58 $6.54 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $258.66 —
+0.93
$71.87B — $4.31K — $256.33 — $258.66 — $71.87B — 7.63 $33.87 —
American International Group, Inc.  0OAL.L $82.92 —
-0.1
$70.84B — $304 — $82.92 — $83.8 — $70.84B — 7.25 $11.44 —
Autodesk, Inc.  0HJF.L $314.99 —
-0.77
$69.37B — $154 — $312.29 — $316.48 — $69.37B — 142.65 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.1 —
+0.18
$69.1B — $15 — $60.1 — $60.13 — $69.1B — 4.07 $14.76 —
Rio Tinto Group  0KWZ.L $60.64 —
+3.66
$68.67B — $20.39K — $59.15 — $60.84 — $68.67B — 4.68 $12.95 —
Prologis, Inc.  0KOD.L $106.83 —
-1.31
$68.63B — $318 — $105.65 — $107.49 — $68.63B — 21.38 $5 —
The Travelers Companies, Inc.  0R03.L $256.54 —
-0.51
$66.86B — $197 — $254.2 — $257.4 — $66.86B — 16.25 $15.78 —
Air Products and Chemicals, Inc.  0HBH.L $295.15 —
+1.43
$64.89B — $188 — $292.07 — $295.15 — $64.89B — 29.39 $10.04 —
Kinder Morgan, Inc.  0JR2.L $27.92 —
-0.32
$63.89B — $48 — $27.67 — $28.26 — $63.89B — 61.36 $0.46 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.96 —
+0.29
$63.3B — $27 — $223.21 — $223.96 — $63.3B — 3.43 $65.22 —
Phillips 66  0KHZ.L $130.57 —
+0.3
$58.66B — $233 — $130.31 — $132 — $58.66B — 22.74 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $101.3 110.73 USD
+5.19
$52.27B 57.14B USD $201.65K 220.44K USD $100.95 110.35 USD $101.8 111.28 USD $52.27B 57.14B USD 18.51 $5.47 5.98 USD
The Kroger Co.  0JS2.L $69.39 —
-1.83
$54.72B — $1.25K — $68.92 — $70.13 — $54.72B — 24.01 $2.89 —
Target Corporation  0LD8.L $102.49 —
-0.36
$53.33B — $6 — $102.49 — $102.49 — $53.33B — 8.46 $12.11 —
Siemens Healthineers AG  0PMJ.L $47.58 52.01 USD
+0.19
$47.55B 51.98B USD $16.04K 17.53K USD $47.58 52.01 USD $47.95 52.42 USD $47.55B 51.98B USD 28.13 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08 —
+2.54
$49.26B — $11.95K — $8.08 — $8.1 — $49.26B — 10.91 $0.74 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $11.76K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $563.8 641.48 USD
-0.56
$41.72B 47.47B USD $1.09K 1.24K USD $563.2 640.8 USD $569.2 647.63 USD $41.72B 47.47B USD 14.26 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $152.11 —
-0.82
$46.91B — $245 — $151.53 — $153.33 — $46.91B — 55.11 $2.76 —
Dominion Energy, Inc.  0IC9.L $57.23 —
+1.42
$46.39B — $14 — $57.23 — $57.23 — $46.39B — 15.96 $3.59 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.73 —
-0.71
$46.2B — $460 — $79.64 — $80.92 — $46.2B — 19.35 $4.17 —
Federal National Mortgage Association  0IL0.L $8.93 —
-2.4
$46.12B — $6.67K — $8.93 — $9.09 — $46.12B — 1275.71 $0.01 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.39 —
+0.01
$45.96B — $1.15K — $52.16 — $52.52 — $45.96B — 5.44 $9.62 —
Crown Castle Inc.  0I4W.L $103.88 —
+1.21
$42.92B — $10 — $103.88 — $103.88 — $42.92B — 30.90 $3.36 —
Corning Incorporated  0R2X.L $52.75 —
+0.08
$41.37B — $480 — $52.65 — $53 — $41.37B — 41.93 $1.26 —
Baker Hughes Company  0RR8.L $39.85 —
-1.21
$41.33B — $7.13K — $39.27 — $40.05 — $41.33B — 114.51 $0.35 —
NRG Energy, Inc.  0K4C.L $150.53 —
-0.49
$40.34B — $960 — $150.52 — $152.47 — $40.34B — 9.18 $16.39 —
Willis Towers Watson Public Limited Company  0Y4Q.L $309.04 —
+0.96
$39.96B — $2 — $309.04 — $309.04 — $39.96B — 10.77 $28.69 —
Sysco Corporation  0LC6.L $76.16 —
-1.08
$39.04B — $192 — $75.69 — $76.57 — $39.04B — 39.27 $1.94 —
Invesco Physical Gold ETC  SGLD.L $320 —
+0.4
$38.88B — $5.48K — $319.82 — $320.72 — $38.88B — 0 -$0.66 —
Zscaler, Inc.  0XVU.L $313.77 —
+1.44
$38.66B — $727 — $311.54 — $316.85 — $38.66B — 0 -$2.67 —
HP Inc.  0J2E.L $25.6 —
-0.82
$38.57B — $9.6K — $25.29 — $25.86 — $38.57B — 4.57 $5.6 —
Delta Air Lines, Inc.  0QZ4.L $57.3 —
+11.39
$37.5B — $9.12K — $50.8 — $57.44 — $37.5B — 71.26 $0.8 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.44 —
-0.19
$37.27B — $22 — $443.3 — $443.44 — $37.27B — 4.48 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.21 —
-0.23
$36.28B — $714 — $48.21 — $48.21 — $36.28B — 6.00 $8.03 —
Fiserv, Inc.  0IP9.L $172 —
+0.44
$35.91B — $78 — $171.8 — $174.93 — $35.91B — 67.34 $2.55 —
Schindler Holding AG  0QOT.L $287.5 327.11 USD
+1.77
$31.13B 35.42B USD $262 298.1 USD $283 321.99 USD $288 327.68 USD $31.13B 35.42B USD 41.10 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $73.25 —
+0.31
$35.23B — $101 — $73.25 — $73.25 — $35.23B — 99.12 $0.74 —
Occidental Petroleum Corporation  0KAK.L $45.41 —
-0.31
$33.37B — $200 — $45.41 — $45.54 — $33.37B — 6.78 $6.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่