Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$82.18B
วอลุ่มทั้งหมด
BTC 61.23%   •   ETH 7.13%
การครองตลาด

กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4609)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $271.24 —
+0.71
$589.06B — $2.96K — $270.1 — $272.18 — $589.06B — 6.36 $42.63 —
Tencent Holdings Limited  0LEA.L $61.06 —
-1.18
$575.22B — $100 — $61.06 — $61.12 — $575.22B — 19.80 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $554.98 —
+1.35
$507.59B — $74.19K — $548.09 — $555.05 — $507.59B — 5.79 $95.79 —
Costco Wholesale Corporation  0I47.L $984.38 —
+0.72
$430.37B — $450 — $973.04 — $991.61 — $430.37B — 77.51 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $553.74 —
+0.74
$343.87B — $81.47K — $551.41 — $555.9 — $343.87B — 3.97 $139.34 —
Roche Holding AG  0QQ6.L $287.8 327.45 USD
+1.62
$245.34B 279.14B USD $949 1.08K USD $285 324.27 USD $288 327.68 USD $245.34B 279.14B USD 17.76 $16.2 18.43 USD
Novartis AG  0K9E.L $114.63 —
+1.52
$260.15B — $441 — $112.63 — $114.63 — $260.15B — 10.68 $10.73 —
T-Mobile US, Inc.  0R2L.L $238.03 —
+1.12
$198.09B — $2.97K — $235.96 — $240.27 — $198.09B — 106.26 $2.24 —
Morgan Stanley  0QYU.L $115.52 —
-0.05
$193.53B — $973 — $114.27 — $116.21 — $193.53B — 14.70 $7.86 —
Accenture plc  0Y0Y.L $296.95 —
+1.54
$187.9B — $1.23K — $293.75 — $297.98 — $187.9B — 29.92 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $473.57 —
+1.02
$185.78B — $106.06K — $469.22 — $474.56 — $185.78B — 6.27 $75.44 —
ServiceNow, Inc.  0L5N.L $941.15 —
+0.04
$172.87B — $271 — $930.33 — $942.81 — $172.87B — 863.44 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $222.08 —
+0.22
$172.04B — $123 — $220.13 — $222.94 — $172.04B — 18.03 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $424.13 —
+1.61
$170.82B — $2.22K — $420.26 — $426.66 — $170.82B — 22.10 $19.19 —
Intuit Inc.  0JCT.L $618.93 —
-0.39
$158.24B — $207 — $616.9 — $623.57 — $158.24B — 69.77 $8.87 —
The Progressive Corporation  0KOC.L $274.22 —
+2.28
$156.66B — $664 — $270.25 — $276.52 — $156.66B — 74.69 $3.67 —
The TJX Companies, Inc.  0LCE.L $127.67 —
+0.99
$152.06B — $502 — $126.55 — $127.8 — $152.06B — 46.32 $2.76 —
Union Pacific Corporation  0R2E.L $212.81 —
+0.52
$151.99B — $153 — $211.99 — $213.61 — $151.99B — 20.20 $10.54 —
Texas Instruments Incorporated  0R2H.L $160.29 —
+0.06
$150.34B — $1.02K — $158.93 — $161.04 — $150.34B — 18.34 $8.74 —
Novo Nordisk A/S  0TDD.L $64.73 —
+3.02
$147.22B — $43.03K — $62.6 — $65.4 — $147.22B — 21.33 $3.03 —
Boston Scientific Corporation  0HOY.L $103.12 —
+0.66
$143.03B — $1.79K — $101.7 — $103.12 — $143.03B — 194.56 $0.53 —
Danaher Corporation  0R2B.L $199.05 —
+1.1
$142.94B — $190 — $195.73 — $199.05 — $142.94B — 23.04 $8.64 —
Stryker Corporation  0R2S.L $369 —
+1
$137.3B — $197 — $366.57 — $369.9 — $137.3B — 70.16 $5.26 —
Lockheed Martin Corporation  0R3E.L $477.53 —
-0.17
$133.85B — $603 — $473.36 — $478.97 — $133.85B — 21.12 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $294.75 —
+0.51
$127.34B — $121 — $291.75 — $294.75 — $127.34B — 43.51 $6.77 —
TotalEnergies SE  TTE.L $52.3 57.17 USD
-1.24
$115.78B 126.56B USD $8.27M 9.04M USD $52.08 56.93 USD $52.97 57.9 USD $115.78B 126.56B USD 8.86 $5.9 6.45 USD
S&P Global Inc.  0KYY.L $490.01 —
+2.87
$119.45B — $374 — $483.54 — $497.99 — $119.45B — 35.00 $14 —
Medtronic plc  0Y6X.L $84.69 —
+0.42
$113.76B — $2.72K — $83.86 — $84.97 — $113.76B — 22.70 $3.73 —
The Charles Schwab Corporation  0L3I.L $80.16 —
+0.74
$108.08B — $787 — $79.71 — $80.55 — $108.08B — 28.93 $2.77 —
Elevance Health, Inc.  0HG8.L $412.22 —
-0.32
$106.53B — $124 — $409.33 — $415.26 — $106.53B — 16.23 $25.4 —
ConocoPhillips  0QZA.L $92.19 —
-0.22
$103.56B — $5.75K — $90.8 — $92.39 — $103.56B — 9.55 $9.65 —
BP p.l.c.  0HKP.L $28.4 —
-2.57
$100.16B — $20.75K — $27.88 — $28.57 — $100.16B — 0 -$5.26 —
American Tower Corporation  0HEU.L $220.07 —
+4.23
$96.37B — $1.6K — $211.66 — $221.1 — $96.37B — 38.13 $5.77 —
CME Group Inc.  0HR2.L $269.41 —
+0.53
$95.84B — $231 — $268.15 — $269.63 — $95.84B — 35.26 $7.64 —
Waste Management, Inc.  0LTG.L $226.06 —
-1.12
$95.56B — $874 — $221.26 — $227.97 — $95.56B — 49.91 $4.53 —
Mondelez International, Inc.  0R0G.L $65.2 —
+0.15
$93.58B — $2.19K — $64.34 — $65.45 — $93.58B — 21.93 $2.97 —
Intercontinental Exchange, Inc.  0JC3.L $163.62 —
0
$92.37B — $179 — $163.4 — $164.6 — $92.37B — 22.72 $7.2 —
Marathon Petroleum Corporation  0JYA.L $136.83 —
-0.63
$90.68B — $0 — $135.93 — $136.83 — $90.68B — 7.80 $17.54 —
Capital One Financial Corporation  0HT4.L $183.26 —
-0.7
$85.86B — $488 — $180.51 — $183.59 — $85.86B — 7.16 $25.57 —
CVS Health Corporation  0HRS.L $64.75 —
-0.67
$83.77B — $2K — $64.41 — $65 — $83.77B — 10.77 $6.01 —
United Parcel Service, Inc.  0R08.L $96.81 —
-0.92
$82.33B — $5.94K — $95.51 — $100.78 — $82.33B — 7.90 $12.25 —
SPDR Gold Trust  0KZF.L $305.68 —
-0.29
$79.67B — $8.62K — $304.32 — $307.32 — $79.67B — 0 -$9.39 —
Aflac Incorporated  0H68.L $108.13 —
-0.02
$79.64B — $40 — $107.98 — $108.32 — $79.64B — 17.75 $6.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.4 13.55 USD
+0.81
$72.28B 79.01B USD $4.53M 4.95M USD $12 13.12 USD $12.79 13.98 USD $72.28B 79.01B USD 7.38 $1.68 1.84 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $84.87 —
+0.78
$78.88B — $34 — $84.68 — $84.87 — $78.88B — 31.59 $2.69 —
Colgate-Palmolive Company  0P59.L $92.3 —
+0.51
$78.47B — $657 — $89.83 — $92.5 — $78.47B — 38.31 $2.41 —
Republic Services, Inc.  0KW1.L $245.7 —
+0.59
$78.46B — $264 — $244.57 — $246.51 — $78.46B — 58.22 $4.22 —
The Bank of New York Mellon Corporation  0HLQ.L $80.26 —
+1.52
$77.02B — $937 — $78.73 — $80.26 — $77.02B — 19.87 $4.04 —
Broadcom Inc.  0YXG.L $191.53 —
+1.54
$75.64B — $7.95K — $190.33 — $193.25 — $75.64B — 9.49 $20.18 —
Zoetis Inc.  0M3Q.L $155.26 —
+0.47
$74.89B — $626 — $151.56 — $155.7 — $74.89B — 35.61 $4.36 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.54 —
+0.86
$73.39B — $10.38K — $11.38 — $11.64 — $73.39B — 2.57 $4.49 —
Analog Devices, Inc.  0HFN.L $194.2 —
+1.42
$72.8B — $241 — $190.75 — $194.2 — $72.8B — 56.80 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $159.93 —
+0.79
$72.22B — $10 — $158.42 — $161.29 — $72.22B — 13.53 $11.81 —
MetLife, Inc.  0K0X.L $75.85 —
-0.09
$71.36B — $157 — $75.33 — $75.98 — $71.36B — 9.71 $7.81 —
Enterprise Products Partners L.P.  0S23.L $30.91 —
-1.17
$71.05B — $36 — $30.63 — $31.28 — $71.05B — 14.82 $2.09 —
American International Group, Inc.  0OAL.L $81.75 —
-0.15
$69.84B — $155 — $81.62 — $82.33 — $69.84B — 7.14 $11.44 —
Ecolab Inc.  0IFA.L $243.39 —
+2.69
$69.18B — $1.82K — $242.38 — $248 — $69.18B — 63.36 $3.84 —
Rio Tinto Group  0KWZ.L $60.84 —
+0.23
$68.9B — $9.44K — $60.84 — $61.63 — $68.9B — 4.69 $12.95 —
The Travelers Companies, Inc.  0R03.L $262.47 —
+0.72
$68.41B — $5 — $261.99 — $262.52 — $68.41B — 16.63 $15.78 —
Prologis, Inc.  0KOD.L $102.63 —
-0.46
$65.93B — $1.02K — $102.23 — $103.97 — $65.93B — 20.54 $5 —
Johnson Controls International plc  0Y7S.L $81.36 —
+1.33
$65.78B — $719 — $81.06 — $81.73 — $65.78B — 46.86 $1.74 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.12 —
+0.6
$65.48B — $836 — $45.05 — $45.15 — $65.48B — 6.89 $6.54 —
U.S. Bancorp  0LHY.L $40.48 —
+1.33
$64.54B — $2.06K — $39.77 — $40.48 — $64.54B — 8.72 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.12 —
+0.99
$62.22B — $21 — $54.12 — $54.12 — $62.22B — 3.66 $14.76 —
Kinder Morgan, Inc.  0JR2.L $27.07 —
+1.31
$61.95B — $1.4K — $26.87 — $27.28 — $61.95B — 59.49 $0.46 —
Autodesk, Inc.  0HJF.L $272.48 —
+0.01
$60.01B — $2.15K — $270.8 — $273.21 — $60.01B — 123.40 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $272.78 —
+2.28
$59.97B — $18 — $268.51 — $272.78 — $59.97B — 27.16 $10.04 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $209.68 —
+1.71
$58.26B — $1.71K — $207.13 — $209.68 — $58.26B — 6.19 $33.87 —
NXP Semiconductors N.V.  0EDE.L $182.2 —
-5.27
$56.27B — $4.07K — $177.5 — $185.04 — $56.27B — 22.70 $8.02 —
The Kroger Co.  0JS2.L $71.24 —
+1.62
$56.18B — $5.04K — $69.7 — $71.25 — $56.18B — 24.65 $2.89 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $196.64 —
+1.81
$55.58B — $2.69K — $193.35 — $196.7 — $55.58B — 3.01 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $91.5 100.02 USD
+0.33
$47.11B 51.5B USD $101.42K 110.87K USD $91.5 100.02 USD $97.62 106.71 USD $47.11B 51.5B USD 16.22 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.07 51.45 USD
-0.4
$47.04B 51.43B USD $350.1K 382.71K USD $46.82 51.18 USD $47.37 51.78 USD $47.04B 51.43B USD 27.83 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $35.53 —
+4.08
$50.95B — $1.46K — $35.53 — $35.53 — $50.95B — 21.14 $1.68 —
Target Corporation  0LD8.L $96.44 —
+0.75
$50.18B — $558 — $95.66 — $96.82 — $50.18B — 7.96 $12.11 —
Lonza Group AG  0QNO.L $587.4 668.34 USD
+0.86
$43.47B 49.46B USD $14.9K 16.95K USD $581 661.05 USD $589.8 671.07 USD $43.47B 49.46B USD 14.86 $39.52 44.97 USD
Phillips 66  0KHZ.L $105.74 —
+0.64
$47.51B — $7 — $104.23 — $105.94 — $47.51B — 18.41 $5.74 —
Electronic Arts Inc.  0IFX.L $146.34 —
-0.29
$45.13B — $36 — $145.56 — $147.1 — $45.13B — 53.02 $2.76 —
Dominion Energy, Inc.  0IC9.L $53.98 —
+0.84
$43.75B — $1.23K — $53.47 — $54.44 — $43.75B — 15.05 $3.59 —
Glencore plc  0IVW.L $7.08 —
+4.73
$43.16B — $48.8K — $7.08 — $7.08 — $43.16B — 9.56 $0.74 —
Crown Castle Inc.  0I4W.L $103.73 —
+3.64
$42.86B — $1.1K — $100.82 — $104.03 — $42.86B — 30.86 $3.36 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $48.23 —
+0.57
$42.31B — $622 — $48.17 — $48.53 — $42.31B — 5.01 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $73.63 —
+2
$42.14B — $15 — $72.51 — $73.63 — $42.14B — 17.65 $4.17 —
Willis Towers Watson Public Limited Company  0Y4Q.L $302.44 —
+0.17
$39.1B — $190 — $300 — $304.99 — $39.1B — 10.54 $28.69 —
Invesco Physical Gold ETC  SGLD.L $319.1 —
-0.45
$38.77B — $24.8K — $316.58 — $320.12 — $38.77B — 0 -$0.66 —
Fiserv, Inc.  0IP9.L $184.63 —
+4.11
$38.55B — $2.95K — $177.7 — $184.79 — $38.55B — 72.29 $2.55 —
HP Inc.  0J2E.L $25.44 —
+0.84
$38.33B — $12.09K — $25.12 — $25.54 — $38.33B — 4.54 $5.6 —
Baker Hughes Company  0RR8.L $36.06 —
-0.89
$37.4B — $6.43K — $35.51 — $36.06 — $37.4B — 103.61 $0.35 —
Sysco Corporation  0LC6.L $70.78 —
+0.71
$36.28B — $513 — $66.06 — $71.2 — $36.28B — 36.50 $1.94 —
Corning Incorporated  0R2X.L $44.45 —
+1.8
$34.86B — $928 — $43.29 — $45.29 — $34.86B — 35.33 $1.26 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $404.22 —
+0.99
$33.97B — $3.29K — $402.3 — $405.22 — $33.97B — 4.08 $98.88 —
General Mills, Inc.  0R1X.L $55.81 —
+0.13
$33.25B — $952 — $54.99 — $56.03 — $33.25B — 14.89 $3.75 —
Schindler Holding AG  0QOT.L $269 306.06 USD
-0.19
$29.12B 33.14B USD $1.23K 1.39K USD $268 304.93 USD $271 308.34 USD $29.12B 33.14B USD 38.46 $6.99 7.96 USD
Partners Group Holding AG  0QOQ.L $1,095.5 1246.44 USD
-0.08
$29.02B 33.02B USD $1.38K 1.57K USD $1,092.5 1243.03 USD $1,100.5 1252.13 USD $29.02B 33.02B USD 19.87 $55.12 62.71 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.64 —
+0.62
$32.84B — $4K — $43.61 — $43.75 — $32.84B — 5.43 $8.03 —
Federal National Mortgage Association  0IL0.L $6.34 —
+1.23
$32.75B — $30.34K — $6.24 — $6.34 — $32.75B — 905.71 $0.01 —
Monster Beverage Corporation  0K34.L $58.8 —
+1.12
$32.08B — $398 — $58.46 — $59.19 — $32.08B — 23.24 $2.53 —
NextEra Energy, Inc.  0K80.L $66.39 —
+0.45
$31.93B — $997 — $66 — $67.08 — $31.93B — 89.83 $0.74 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $108.36 —
+0.37
$31.69B — $502 — $108.06 — $108.36 — $31.69B — 32.76 $3.31 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่