交易所：LSE ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (135)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (135)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (78)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (3)
- 银行 – 区域 (12)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (18)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (62)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.91 — |
-0.54
|
$1.86B — | $8.5K — | $0 — | $0 — | $1.86B — | 26.06 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16 — |
+0.63
|
$1.4B — | $2.15K — | $0 — | $0 — | $1.4B — | 4.06 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-2.22
|
$1B — | $5.06K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.72 10.63 USD |
0
|
$672.15M 734.75M USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $672.15M 734.75M USD | 6.15 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.7 — |
0
|
$446.98M — | $58 — | $0 — | $0 — | $446.98M — | 4.19 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.9 — |
-0.55
|
$290.07M — | $1.01K — | $0.89 — | $0.9 — | $290.07M — | 3.75 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
-1.13
|
$218M — | $24.12K — | $0 — | $0 — | $218M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
0
|
$196.48M 214.78M USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 7.87 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.62M — | $4 — | $0 — | $0 — | $177.62M — | 3.14 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.39 — |
0
|
$120.05M — | $29.24K — | $0.4 — | $0.4199 — | $120.05M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
-2.7
|
$80.61M — | $200K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.5 — |
+1.63
|
$78.63M — | $31.73K — | $2.46 — | $2.5 — | $78.63M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
+2.07
|
$20.89M — | $14.8K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $956.88K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$220.08M — | $2 — | $0 — | $0 — | $220.08M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.57M — | $263 — | $0.6999 — | $0.6999 — | $43.57M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.57M — | $1.01K — | $0 — | $0 — | $43.57M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,680 0 USD |
-1.18
|
$264.33M 0 USD | $1.46K 0 USD | $1,660 0 USD | $1,700 0 USD | $264.33M 0 USD | 40.97 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $185.2 0 USD |
+0.54
|
$236.32M 0 USD | $410.4K 0 USD | $180 0 USD | $188.2 0 USD | $236.32M 0 USD | 7.71 | $0.24 0 USD | |
| Schroders plc SDR.L | $365.8 0 USD |
+0.44
|
$5.72B 0 USD | $2.65M 0 USD | $362.6 0 USD | $367.8 0 USD | $5.72B 0 USD | 14.06 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$199.07M 0 USD | $17.2K 0 USD | $0 0 USD | $0 0 USD | $199.07M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $155.4 0 USD |
-0.06
|
$2.17B 0 USD | $2.14M 0 USD | $153 0 USD | $158.3 0 USD | $2.17B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.47
|
$13 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,166.5 0 USD |
+3.97
|
$6.18B 0 USD | $1.45M 0 USD | $1,123 0 USD | $1,174 0 USD | $6.18B 0 USD | 15.97 | $0.73 0 USD | |
| Record plc REC.L | $62.4 0 USD |
+0.65
|
$120.53M 0 USD | $276.83K 0 USD | $60.2 0 USD | $62.4 0 USD | $120.53M 0 USD | 12.48 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $190 0 USD |
-1.25
|
$3.39B 0 USD | $4.51M 0 USD | $190 0 USD | $194.4 0 USD | $3.39B 0 USD | 14.61 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.4 0 USD |
+1.71
|
$563.37M 0 USD | $109.83K 0 USD | $0 0 USD | $0 0 USD | $563.37M 0 USD | 15.34 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29.25 0 USD |
-1.18
|
$146.89M 0 USD | $444.83K 0 USD | $28.5 0 USD | $30 0 USD | $146.89M 0 USD | 14.62 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.7 0 USD |
-2.86
|
$16.72M 0 USD | $23.24M 0 USD | $1.6 0 USD | $1.8 0 USD | $16.72M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+3.85
|
$1.28M 0 USD | $20.55M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $638 0 USD |
+0.95
|
$1.04B 0 USD | $21.1K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 18.76 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
+0.67
|
$19.15M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,746 0 USD |
+1.63
|
$1.81B 0 USD | $45.03K 0 USD | $1,710 0 USD | $1,760 0 USD | $1.81B 0 USD | 29.09 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $845 0 USD |
+3.94
|
$1.9B 0 USD | $354.67K 0 USD | $808 0 USD | $849.5 0 USD | $1.9B 0 USD | 12.24 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $87 0 USD | $15 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21 0 USD |
0
|
$14.47M 0 USD | $19.69K 0 USD | $20 0 USD | $20.1 0 USD | $14.47M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
0
|
$129.44M 0 USD | $40.36K 0 USD | $30.4 0 USD | $31 0 USD | $129.44M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $2.48K 0 USD | $33.25 0 USD | $37 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $81 0 USD |
-1.9
|
$270.14M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $270.14M 0 USD | 3.11 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $447 0 USD |
+0.68
|
$427.69M 0 USD | $409.12K 0 USD | $442 0 USD | $455 0 USD | $427.69M 0 USD | 10.39 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.84M 0 USD | $247.53K 0 USD | $2.28 0 USD | $2.33 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $99.4 0 USD |
+2.69
|
$506.52M 0 USD | $1.25M 0 USD | $96.9 0 USD | $100 0 USD | $506.52M 0 USD | 8.28 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
+3.98
|
$9.37M 0 USD | $5.95K 0 USD | $22.6 0 USD | $24 0 USD | $9.37M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $52.66K 0 USD | $46.1 0 USD | $48 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $118.5 0 USD |
+1.27
|
$248.28M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $248.28M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $21.5 0 USD |
+30.3
|
$8.15M 0 USD | $1.99M 0 USD | $17.65 0 USD | $22.94 0 USD | $8.15M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $305.8 0 USD |
+1.8
|
$2.54B 0 USD | $446.84K 0 USD | $296.4 0 USD | $310.6 0 USD | $2.54B 0 USD | 50.96 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.88 0 USD |
0
|
$4.74M 0 USD | $12.79M 0 USD | $0.8599 0 USD | $0.9499 0 USD | $4.74M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $173.8 0 USD |
+1.34
|
$1.99B 0 USD | $2.55M 0 USD | $171.2 0 USD | $175.5 0 USD | $1.99B 0 USD | 9.65 | $0.18 0 USD | |
| Ninety One Group N91.L | $181.4 0 USD |
+1.4
|
$1.57B 0 USD | $1.14M 0 USD | $179.1 0 USD | $181.4 0 USD | $1.57B 0 USD | 10.67 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $50.7 0 USD |
+3.47
|
$465.68M 0 USD | $3.4M 0 USD | $48.95 0 USD | $50.8 0 USD | $465.68M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $842 0 USD |
+0.6
|
$1.43B 0 USD | $87.57K 0 USD | $828 0 USD | $848 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,340 0 USD |
+1.74
|
$51.57M 0 USD | $2.42K 0 USD | $2,276 0 USD | $2,400 0 USD | $51.57M 0 USD | 13.14 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
-33.33
|
$1.28M 0 USD | $4.07M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.5 0 USD |
+3.52
|
$115.82M 0 USD | $441.32K 0 USD | $71 0 USD | $74 0 USD | $115.82M 0 USD | 73.50 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $4 0 USD |
0
|
$5.59M 0 USD | $101.1K 0 USD | $3.5 0 USD | $4.5 0 USD | $5.59M 0 USD | 2.00 | $0.02 0 USD | |
| M&G plc MNG.L | $257.2 0 USD |
+0.63
|
$6.09B 0 USD | $4.29M 0 USD | $255 0 USD | $258 0 USD | $6.09B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $317.6 0 USD |
+4.75
|
$572.25M 0 USD | $74.99K 0 USD | $0 0 USD | $0 0 USD | $572.25M 0 USD | 52.93 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $506.5 0 USD |
+1.75
|
$2.06B 0 USD | $1.38M 0 USD | $496.6 0 USD | $519.5 0 USD | $2.06B 0 USD | 23.02 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $680 0 USD |
+1.49
|
$408.52M 0 USD | $14.89K 0 USD | $662 0 USD | $680 0 USD | $408.52M 0 USD | 26.15 | $0.26 0 USD | |
| TEAM plc TEAM.L | $39 0 USD |
0
|
$24.23M 0 USD | $11.33K 0 USD | $39.9 0 USD | $40 0 USD | $24.23M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $346 0 USD |
+1.47
|
$170.51M 0 USD | $71.79K 0 USD | $340 0 USD | $350 0 USD | $170.51M 0 USD | 12.81 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $380 0 USD |
+6.15
|
$274.03M 0 USD | $1.23M 0 USD | $346 0 USD | $383.5 0 USD | $274.03M 0 USD | 14.61 | $0.26 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.7 0 USD |
0
|
$7.66M 0 USD | $866 0 USD | $4.47 0 USD | $5 0 USD | $7.66M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $8.15 0 USD |
0
|
$19.13M 0 USD | $285.4K 0 USD | $7.81 0 USD | $8.45 0 USD | $19.13M 0 USD | 1.16 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}