交易所：LSE ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (135)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (135)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $4.02 — |
+0.32
|
$1.86B — | $52.6K — | $4.02 — | $4.1 — | $1.86B — | 26.81 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14.1 — |
-0.7
|
$1.23B — | $92 — | $14.1 — | $14.1 — | $1.23B — | 3.57 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
-0.23
|
$977.97M — | $238.96K — | $0.8399 — | $0.8699 — | $977.97M — | 8.55 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.74 10.64 USD |
+0.38
|
$677.49M 740.59M USD | $4.11K 4.49K USD | $9.68 10.58 USD | $9.74 10.64 USD | $677.49M 740.59M USD | 6.16 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $25.2 — |
+0.8
|
$440.04M — | $4.12K — | $24.8 — | $25.2 — | $440.04M — | 4.11 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.8 — |
+6.43
|
$260.21M — | $178.9K — | $0.78 — | $0.8 — | $260.21M — | 3.32 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.51 — |
-1.03
|
$212.13M — | $5.05K — | $0.51 — | $0.51 — | $212.13M — | 6.37 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.54 0.59 USD |
+1.7
|
$168.02M 183.66M USD | $41.77K 45.66K USD | $0.53 0.58 USD | $0.54 0.59 USD | $168.02M 183.66M USD | 6.73 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.34 — |
+1.52
|
$171.98M — | $1.68K — | $0 — | $0 — | $171.98M — | 3.04 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.34 — |
-1.78
|
$103.41M — | $110 — | $0.34 — | $0.34 — | $103.41M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-6.76
|
$77.25M — | $3K — | $1.75 — | $1.75 — | $77.25M — | 12.32 | $0.14 — | |
| TMT Investments PLC TMT.L | $2.44 — |
-4.31
|
$76.74M — | $9.1K — | $2.44 — | $2.61 — | $76.74M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.2399 — |
-9.36
|
$33.41M — | $109.32K — | $0.2399 — | $0.26 — | $33.41M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
-9.09
|
$7.31M — | $31.8K — | $0.05 — | $0.05999 — | $7.31M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5899 — |
+3.51
|
$221.86M — | $24K — | $0.5899 — | $0.5899 — | $221.86M — | 7.37 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
-4.29
|
$45.49M — | $26 — | $0.75 — | $0.75 — | $45.49M — | 0 | -$0.03 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.49M — | $61 — | $0 — | $0 — | $45.49M — | 0 | -$0.03 — | |
| JPEL Private Equity Ord JPEL.L | $0.8599 — |
0
|
$18.51M — | $472K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $33.22K — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,430 0 USD |
+0.7
|
$226.36M 0 USD | $33.8K 0 USD | $1,382.92 0 USD | $1,500 0 USD | $226.36M 0 USD | 34.87 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $142.2 0 USD |
+3.34
|
$184.86M 0 USD | $310.06K 0 USD | $136 0 USD | $142.2 0 USD | $184.86M 0 USD | 5.07 | $0.28 0 USD | |
| Schroders plc SDR.L | $327 0 USD |
+1.43
|
$5.07B 0 USD | $490.59K 0 USD | $323.6 0 USD | $328 0 USD | $5.07B 0 USD | 12.57 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
0
|
$191.05M 0 USD | $91.21K 0 USD | $0 0 USD | $0 0 USD | $191.05M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $135.5 0 USD |
+1.57
|
$1.88B 0 USD | $544.41K 0 USD | $133.9 0 USD | $135.9 0 USD | $1.88B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $116 0 USD |
0
|
$13 0 USD | $147.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $962.1 0 USD |
+3.32
|
$5.13B 0 USD | $463.91K 0 USD | $936.4 0 USD | $962.6 0 USD | $5.13B 0 USD | 13.17 | $0.73 0 USD | |
| Record plc REC.L | $55.38 0 USD |
+2.18
|
$106.53M 0 USD | $348.81K 0 USD | $53.2 0 USD | $55.8 0 USD | $106.53M 0 USD | 11.07 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $143 0 USD |
+0.42
|
$2.56B 0 USD | $762.11K 0 USD | $142.4 0 USD | $144.5 0 USD | $2.56B 0 USD | 11.00 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $95.5 0 USD |
+1.38
|
$513.52M 0 USD | $1.26M 0 USD | $93.88 0 USD | $95.9 0 USD | $513.52M 0 USD | 13.64 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $26.37 0 USD |
+1.42
|
$132.43M 0 USD | $1M 0 USD | $25.67 0 USD | $26.5 0 USD | $132.43M 0 USD | 13.18 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $76.1 0 USD |
-10.47
|
$23.81M 0 USD | $5.42K 0 USD | $76.1 0 USD | $100 0 USD | $23.81M 0 USD | 38.04 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.76 0 USD |
+6.67
|
$16.96M 0 USD | $874.3K 0 USD | $1.55 0 USD | $1.77 0 USD | $16.96M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+7.44
|
$1.27M 0 USD | $5.38M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $569 0 USD |
0
|
$927.53M 0 USD | $58.11K 0 USD | $567 0 USD | $575 0 USD | $927.53M 0 USD | 4.86 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $88.12 0 USD |
-0.99
|
$16.07M 0 USD | $19.89K 0 USD | $88.12 0 USD | $89.36 0 USD | $16.07M 0 USD | 10.25 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,534 0 USD |
+0.79
|
$1.59B 0 USD | $12.61K 0 USD | $1,518 0 USD | $1,544 0 USD | $1.59B 0 USD | 25.56 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,020 0 USD |
-0.68
|
$2.29B 0 USD | $49.22K 0 USD | $1,000 0 USD | $1,039 0 USD | $2.29B 0 USD | 20.39 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12.6 0 USD |
+5
|
$5.36M 0 USD | $98.38K 0 USD | $12.05 0 USD | $12.6 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.66 0 USD |
-5.58
|
$15.61M 0 USD | $14.05K 0 USD | $22 0 USD | $24 0 USD | $15.61M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29 0 USD |
-3.33
|
$125.09M 0 USD | $124.18K 0 USD | $29 0 USD | $29.6 0 USD | $125.09M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $81 0 USD |
-0.61
|
$277.55M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $277.55M 0 USD | 3.11 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $373.5 0 USD |
+0.27
|
$365.01M 0 USD | $280.12K 0 USD | $364 0 USD | $387.5 0 USD | $365.01M 0 USD | 8.68 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.8 0 USD |
-5
|
$2.42M 0 USD | $57.3K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.42M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $70.3 0 USD |
+0.43
|
$362.49M 0 USD | $626.65K 0 USD | $70.1 0 USD | $71 0 USD | $362.49M 0 USD | 5.85 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.28 0 USD |
-0.94
|
$8.88M 0 USD | $5.1K 0 USD | $23.28 0 USD | $24 0 USD | $8.88M 0 USD | 3.32 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $34 0 USD |
+4.62
|
$41.78M 0 USD | $11.76K 0 USD | $34 0 USD | $34 0 USD | $41.78M 0 USD | 34.00 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $106 0 USD |
+0.95
|
$222.09M 0 USD | $51.51K 0 USD | $101 0 USD | $106 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.5 0 USD |
+4.76
|
$1.86M 0 USD | $1.24K 0 USD | $5 0 USD | $5.5 0 USD | $1.86M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $271.8 0 USD |
+4.78
|
$2.26B 0 USD | $134.11K 0 USD | $261.88 0 USD | $272.4 0 USD | $2.26B 0 USD | 45.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.27 0 USD |
+8
|
$1.46M 0 USD | $2.4M 0 USD | $0.25 0 USD | $0.27 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $165.5 0 USD |
+0.85
|
$1.89B 0 USD | $925.26K 0 USD | $164 0 USD | $167.3 0 USD | $1.89B 0 USD | 8.71 | $0.19 0 USD | |
| Ninety One Group N91.L | $142.9 0 USD |
+0.28
|
$1.23B 0 USD | $558.4K 0 USD | $141.1 0 USD | $144.1 0 USD | $1.23B 0 USD | 8.40 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.55 0 USD |
+1.04
|
$410.09M 0 USD | $1.03M 0 USD | $43.15 0 USD | $44 0 USD | $410.09M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $816 0 USD |
-0.49
|
$1.38B 0 USD | $41.14K 0 USD | $793 0 USD | $826 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,855 0 USD |
-1.33
|
$40.98M 0 USD | $439 0 USD | $1,855 0 USD | $1,855 0 USD | $40.98M 0 USD | 14.16 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $50.89 0 USD |
+1.78
|
$79.32M 0 USD | $350.58K 0 USD | $49.22 0 USD | $51 0 USD | $79.32M 0 USD | 50.89 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
-6.67
|
$5.24M 0 USD | $4.22M 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $203.2 0 USD |
+0.59
|
$4.81B 0 USD | $2.25M 0 USD | $202.6 0 USD | $204.3 0 USD | $4.81B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $273.8 0 USD |
-0.87
|
$497.83M 0 USD | $472.88K 0 USD | $273.4 0 USD | $285 0 USD | $497.83M 0 USD | 45.63 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $419.4 0 USD |
-0.43
|
$1.71B 0 USD | $156.24K 0 USD | $411.8 0 USD | $435.4 0 USD | $1.71B 0 USD | 20.96 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $586.8 0 USD |
+0.82
|
$355.75M 0 USD | $7.16K 0 USD | $570 0 USD | $608 0 USD | $355.75M 0 USD | 23.47 | $0.25 0 USD | |
| TEAM plc TEAM.L | $28 0 USD |
-9.68
|
$18.52M 0 USD | $114.58K 0 USD | $27 0 USD | $32 0 USD | $18.52M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $367 0 USD |
+1.1
|
$181.25M 0 USD | $18.66K 0 USD | $359 0 USD | $367 0 USD | $181.25M 0 USD | 13.10 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $331.5 0 USD |
-1.78
|
$208.9M 0 USD | $96.41K 0 USD | $320 0 USD | $347.5 0 USD | $208.9M 0 USD | 14.41 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $3.06 0 USD |
-5.85
|
$4.98M 0 USD | $11.8K 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.5 0 USD |
+7.14
|
$17.8M 0 USD | $162.83K 0 USD | $6.83 0 USD | $7.5 0 USD | $17.8M 0 USD | 1.50 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}