结果页面 11，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $19.82 — |
+0.26
|
$5.63B — | $120 — | $19.74 — | $19.86 — | $5.63B — | 9.07 | $2.18 — | |
| Ypsomed Holding AG 0QLQ.L | $388.5 442.03 USD |
+0.52
|
$4.86B 5.53B USD | $488 555.24 USD | $380.5 432.93 USD | $390 443.74 USD | $4.86B 5.53B USD | 212.64 | $1.83 2.08 USD | |
| Box, Inc. 0HP1.L | $36.55 — |
-1.67
|
$5.49B — | $3.29K — | $36.21 — | $37.04 — | $5.49B — | 0 | -$0.32 — | |
| Cirrus Logic, Inc. 0HYI.L | $100.65 — |
-1.45
|
$5.39B — | $21 — | $99.89 — | $102.49 — | $5.39B — | 18.23 | $5.52 — | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$797.66B 5.38B USD | $134.2K 905.89 USD | $1,388 9.37 USD | $1,388 9.37 USD | $797.66B 5.38B USD | 17.79 | $78.01 0.53 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Robert Half Inc. 0KX9.L | $46.2 — |
+0.02
|
$5.29B — | $12 — | $46.2 — | $46.48 — | $5.29B — | 7.82 | $5.9 — | |
| FMC Corporation 0IK3.L | $39.55 — |
-1.93
|
$5.25B — | $588 — | $39.38 — | $39.89 — | $5.25B — | 6.65 | $5.94 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,759.78 4.87 USD |
+3.64
|
$1.85T 5.11B USD | $13.45K 37.19 USD | $1,759.78 4.87 USD | $1,759.78 4.87 USD | $1.85T 5.11B USD | 25.71 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.52 — |
-0.45
|
$5.07B — | $745 — | $32.52 — | $32.7 — | $5.07B — | 8.99 | $3.61 — | |
| Emmi AG 0QM5.L | $834 948.91 USD |
-0.83
|
$4.45B 5.06B USD | $366 416.43 USD | $834 948.91 USD | $840 955.74 USD | $4.45B 5.06B USD | 20.58 | $40.51 46.1 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.13 — |
+0.42
|
$5.03B — | $45 — | $24.83 — | $25.13 — | $5.03B — | 0 | -$5.09 — | |
| Whirlpool Corporation 0LWH.L | $78.83 — |
-0.87
|
$4.99B — | $315 — | $77.79 — | $79 — | $4.99B — | 2.92 | $26.97 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.6 59.69 USD |
+0.74
|
$4.56B 4.99B USD | $2 2.19 USD | $54.2 59.25 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 135.14 | $0.4 0.44 USD | |
| Herc Holdings Inc. 0J4L.L | $131.45 — |
+3.42
|
$4.78B — | $0 — | $131.25 — | $131.45 — | $4.78B — | 16.04 | $8.19 — | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
-0.85
|
$4.2B 4.78B USD | $61 69.4 USD | $1,745 1985.44 USD | $1,745 1985.44 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Shake Shack Inc. 0L5R.L | $127.35 — |
+0.39
|
$4.73B — | $56 — | $126.85 — | $128.74 — | $4.73B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.24 — |
+0.46
|
$4.69B — | $798 — | $11.19 — | $11.24 — | $4.69B — | 4.96 | $2.27 — | |
| Blueprint Medicines Corporation 0HOJ.L | $96.29 — |
-1.86
|
$4.67B — | $607 — | $96.29 — | $101.17 — | $4.67B — | 0 | -$11.05 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $33.62 — |
+1.37
|
$4.66B — | $1.06K — | $32.51 — | $33.62 — | $4.66B — | 0 | -$0.03 — | |
| Bucher Industries AG 0QQN.L | $398.5 453.41 USD |
+0.25
|
$4.08B 4.65B USD | $427 485.83 USD | $396 450.56 USD | $399.5 454.55 USD | $4.08B 4.65B USD | 15.35 | $25.96 29.54 USD | |
| STAG Industrial, Inc. 0L98.L | $36.23 — |
+2.15
|
$4.63B — | $688 — | $35.55 — | $36.23 — | $4.63B — | 27.71 | $1.31 — | |
| Novanta Inc. 0VAG.L | $123.74 — |
-1.01
|
$4.49B — | $0 — | $123.74 — | $124.63 — | $4.49B — | 76.38 | $1.62 — | |
| THOR Industries, Inc. 0LF8.L | $82.46 — |
+0.59
|
$4.46B — | $61 — | $82.46 — | $83.19 — | $4.46B — | 4.21 | $19.56 — | |
| MKS Inc. 0JWG.L | $85.19 — |
-1.58
|
$4.34B — | $106 — | $85.19 — | $87.42 — | $4.34B — | 8.29 | $10.27 — | |
| RH 0KTF.L | $182.85 — |
-2.83
|
$4.29B — | $2.07K — | $182.67 — | $201 — | $4.29B — | 6.15 | $29.72 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $82.25 89.91 USD |
-2.08
|
$3.82B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 35.49 | $2.32 2.53 USD | |
| DXC Technology Company 0I6U.L | $15.43 — |
+2.94
|
$4.17B — | $556 — | $15.08 — | $15.45 — | $4.17B — | 5.49 | $2.81 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $269.5 — |
-0.6
|
$4.15B — | $3 — | $269.5 — | $270.9 — | $4.15B — | 0 | -$14.64 — | |
| Golar LNG Limited 0HDY.L | $41.94 — |
+0.9
|
$4.08B — | $1.26K — | $41.56 — | $42.06 — | $4.08B — | 6.16 | $6.81 — | |
| The Western Union Company 0LVJ.L | $9.34 — |
-0.48
|
$4.07B — | $1.56K — | $9.24 — | $9.4 — | $4.07B — | 4.12 | $2.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $36.58 — |
-2.14
|
$4.05B — | $4.65K — | $36.14 — | $38 — | $4.05B — | 0 | -$0.16 — | |
| OR Royalties Inc. 0VBE.L | $25.24 — |
-1.15
|
$4.04B — | $9 — | $25.24 — | $25.24 — | $4.04B — | 0 | -$0.15 — | |
| CBIZ, Inc. 0HQI.L | $74.16 — |
-0.18
|
$4B — | $2 — | $74.16 — | $74.16 — | $4B — | 50.04 | $1.48 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.34 3.65 USD |
-0.06
|
$3.64B 3.98B USD | $59 64.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.02 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.64 — |
+1.22
|
$3.98B — | $55 — | $16.64 — | $16.65 — | $3.98B — | 9.89 | $1.68 — | |
| The Cooper Companies, Inc. 0I3I.L | $79.99 — |
-0.53
|
$3.97B — | $2.01K — | $79.99 — | $81 — | $3.97B — | 4.20 | $19.03 — | |
| AeroVironment, Inc. 0HAL.L | $174.54 — |
-2.47
|
$3.96B — | $274 — | $172.69 — | $179.16 — | $3.96B — | 0 | -$0.02 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.8 — |
+0.66
|
$3.93B — | $184 — | $24.38 — | $25.1 — | $3.93B — | 6.26 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $73.6 80.45 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.57B 3.9B USD | 11.34 | $6.49 7.09 USD | |
| ALSO Holding AG 0QLW.L | $260.86 296.8 USD |
-0.05
|
$3.36B 3.83B USD | $1.71K 1.94K USD | $259.5 295.26 USD | $262.5 298.67 USD | $3.36B 3.83B USD | 21.33 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Perrigo Company plc 0Y5E.L | $26.79 — |
-1.43
|
$3.72B — | $149 — | $26.76 — | $27.16 — | $3.72B — | 0 | -$0.82 — | |
| IPG Photonics Corporation 0J86.L | $67.64 — |
+0.96
|
$3.67B — | $15 — | $67.64 — | $67.64 — | $3.67B — | 12.98 | $5.21 — | |
| Basler Kantonalbank 0QLU.L | $77 87.61 USD |
-1.28
|
$3.14B 3.58B USD | $61 69.4 USD | $76.6 87.15 USD | $77 87.61 USD | $3.14B 3.58B USD | 26.49 | $2.91 3.31 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.7 4.07 USD |
-1.42
|
$35.99B 3.51B USD | $61 5.95 USD | $41.7 4.07 USD | $41.7 4.07 USD | $35.99B 3.51B USD | 817.64 | $0.05 0.004 USD | |
| dormakaba Holding AG 0QMS.L | $728 828.31 USD |
-0.68
|
$3.04B 3.46B USD | $427 485.83 USD | $727 827.17 USD | $737 838.55 USD | $3.04B 3.46B USD | 30.20 | $24.1 27.42 USD | |
| Brederode SA 0QWB.L | $115 125.71 USD |
+0.35
|
$3.14B 3.43B USD | $139 151.95 USD | $114.6 125.27 USD | $115 125.71 USD | $3.14B 3.43B USD | 3.25 | $35.34 38.63 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $104.43 — |
+0.46
|
$3.38B — | $1.91K — | $103.11 — | $104.44 — | $3.38B — | 0 | -$3.72 — | |
| Allreal Holding AG 0QPD.L | $186.8 212.54 USD |
-0.32
|
$2.96B 3.37B USD | $2.56K 2.92K USD | $186.6 212.31 USD | $188.2 214.13 USD | $2.96B 3.37B USD | 16.34 | $11.43 13 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $47.04 — |
-10.19
|
$3.34B — | $7.55K — | $47.04 — | $52.92 — | $3.34B — | 5.23 | $8.99 — | |
| The Scotts Miracle-Gro Company 0L45.L | $60.18 — |
-0.22
|
$3.33B — | $4 — | $59.93 — | $60.18 — | $3.33B — | 8.45 | $7.12 — | |
| Navient Corporation 0K5R.L | $13.35 — |
+2.45
|
$3.32B — | $186 — | $13.35 — | $13.38 — | $3.32B — | 3.62 | $3.69 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $487 554.1 USD |
-0.81
|
$2.91B 3.31B USD | $61 69.4 USD | $487 554.1 USD | $490.5 558.08 USD | $2.91B 3.31B USD | 16.07 | $30.29 34.46 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Iridium Communications Inc. 0JDO.L | $25.34 — |
-1.74
|
$3.27B — | $151 — | $25.34 — | $25.8 — | $3.27B — | 0 | -$0.01 — | |
| Murphy Oil Corporation 0K3S.L | $21.18 — |
-0.42
|
$3.27B — | $65 — | $20.83 — | $21.37 — | $3.27B — | 32.63 | $0.65 — | |
| Medicover AB (publ) 0RPS.L | $237.5 23.18 USD |
-0.63
|
$33.35B 3.26B USD | $1.53K 148.86 USD | $236.5 23.09 USD | $237.5 23.18 USD | $33.35B 3.26B USD | 399.83 | $0.59 0.06 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $79.36 7.61 USD |
-1.76
|
$33.54B 3.22B USD | $499.71K 47.94K USD | $78.9 7.57 USD | $81.3 7.8 USD | $33.54B 3.22B USD | 11.52 | $6.89 0.66 USD | |
| Medacta Group SA 0A05.L | $136.85 155.71 USD |
-0.11
|
$2.75B 3.13B USD | $1.1K 1.25K USD | $136.4 155.19 USD | $136.85 155.71 USD | $2.75B 3.13B USD | 52.19 | $2.62 2.98 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $38.37 — |
+1.91
|
$3.12B — | $4.09K — | $37.02 — | $38.75 — | $3.12B — | 0 | -$4.29 — | |
| Abercrombie & Fitch Co. 0R32.L | $83.37 — |
-6.36
|
$3.08B — | $20.27K — | $81.27 — | $92.44 — | $3.08B — | 24.17 | $3.45 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.76 — |
-2.58
|
$2.91B — | $30 — | $31.76 — | $32.59 — | $2.91B — | 0 | -$0.59 — | |
| Tanger Inc. 0LD4.L | $29.61 — |
+1.74
|
$2.91B — | $49 — | $29.61 — | $29.71 — | $2.91B — | 127.06 | $0.23 — | |
| Covivio Hotels 0IS8.L | $22.3 24.38 USD |
-0.45
|
$2.66B 2.91B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $2.66B 2.91B USD | 62.64 | $0.36 0.39 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $82.15 93.47 USD |
-0.42
|
$2.49B 2.83B USD | $427 485.83 USD | $82.15 93.47 USD | $82.45 93.81 USD | $2.49B 2.83B USD | 19.42 | $4.23 4.81 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.29 6.88 USD |
+0.32
|
$2.47B 2.7B USD | $13 14.21 USD | $6.26 6.84 USD | $6.29 6.88 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $51.83 — |
-0.35
|
$2.7B — | $2 — | $51.54 — | $52.78 — | $2.7B — | 3.57 | $14.49 — | |
| CVR Energy, Inc. 0HRR.L | $23.23 — |
-0.02
|
$2.69B — | $3.2K — | $23 — | $23.24 — | $2.69B — | 14.77 | $1.57 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.73 — |
-0.71
|
$2.66B — | $305 — | $39.71 — | $39.74 — | $2.66B — | 5.96 | $6.66 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.85 — |
-0.68
|
$2.65B — | $128 — | $0 — | $0 — | $2.65B — | 2.49 | $13.14 — | |
| Berner Kantonalbank AG 0QM2.L | $250 284.45 USD |
-0.4
|
$2.32B 2.64B USD | $122 138.81 USD | $248.5 282.74 USD | $252 286.72 USD | $2.32B 2.64B USD | 14.90 | $16.77 19.09 USD | |
| ID Logistics Group SA 0QAG.L | $423 462.4 USD |
+2.42
|
$2.38B 2.6B USD | $1 1.09 USD | $423 462.4 USD | $424.5 464.04 USD | $2.38B 2.6B USD | 76.90 | $5.5 6.01 USD | |
| TX Group AG 0QO9.L | $205 233.25 USD |
+0.12
|
$2.24B 2.55B USD | $549 624.64 USD | $205 233.25 USD | $205 233.25 USD | $2.24B 2.55B USD | 2.71 | $75.64 86.06 USD | |
| Argan, Inc. 0HHO.L | $206.84 — |
-0.09
|
$2.55B — | $219 — | $205.07 — | $212.89 — | $2.55B — | 92.62 | $2.23 — | |
| Teradata Corporation 0LEE.L | $21.75 — |
-0.73
|
$2.54B — | $100 — | $21.74 — | $22.02 — | $2.54B — | 18.76 | $1.16 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.52 30.08 USD |
-1.33
|
$2.32B 2.53B USD | $10K 10.93K USD | $27.52 30.08 USD | $27.98 30.59 USD | $2.32B 2.53B USD | 16.22 | $1.7 1.85 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $255 24.46 USD |
+1.19
|
$26.31B 2.52B USD | $1.83K 175.55 USD | $254 24.37 USD | $256 24.56 USD | $26.31B 2.52B USD | 5.38 | $47.39 4.55 USD | |
| Cementir Holding N.V. 0HY2.L | $14.15 15.47 USD |
+0.14
|
$2.28B 2.49B USD | $33 36.07 USD | $14.15 15.47 USD | $14.15 15.47 USD | $2.28B 2.49B USD | 15.70 | $0.9 0.98 USD | |
| The Macerich Company 0JX5.L | $16.33 — |
+8.73
|
$2.48B — | $1.32K — | $16 — | $16.33 — | $2.48B — | 86.85 | $0.19 — | |
| Torex Gold Resources Inc. 0VL5.L | $44.28 32.86 USD |
+0.23
|
$3.32B 2.47B USD | $1 0.74 USD | $44.28 32.86 USD | $44.28 32.86 USD | $3.32B 2.47B USD | 21.87 | $2.02 1.5 USD | |
| Azenta, Inc. 0HQ1.L | $27.57 — |
+1.16
|
$2.44B — | $976 — | $27.57 — | $27.57 — | $2.44B — | 0.92 | $29.66 — | |
| Kesko Oyj 0BNS.L | $20.85 22.79 USD |
+0.97
|
$2.21B 2.41B USD | $29.59K 32.34K USD | $20.6 22.52 USD | $20.85 22.79 USD | $2.21B 2.41B USD | 13.88 | $1.5 1.64 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.81 — |
+1.23
|
$2.39B — | $1 — | $57.35 — | $57.81 — | $2.39B — | 64.80 | $0.89 — | |
| Burckhardt Compression Holding AG 0QNN.L | $619 704.29 USD |
+1.14
|
$2.09B 2.38B USD | $61 69.4 USD | $619 704.29 USD | $620 705.43 USD | $2.09B 2.38B USD | 41.77 | $14.82 16.86 USD | |
| Camurus AB (publ) 0RD1.L | $510.46 49.83 USD |
-1.12
|
$23.83B 2.33B USD | $1.53K 148.86 USD | $505 49.29 USD | $511 49.88 USD | $23.83B 2.33B USD | 0 | -$1.27 -0.1 USD | |
| Newell Brands Inc. 0K7J.L | $5.39 — |
-0.21
|
$2.33B — | $104 — | $5.31 — | $5.39 — | $2.33B — | 3.20 | $1.68 — | |
| Vaisala Oyj 0GEG.L | $50.2 54.88 USD |
+1.31
|
$2.12B 2.32B USD | $3.66K 4K USD | $50.1 54.77 USD | $50.35 55.04 USD | $2.12B 2.32B USD | 39.55 | $1.27 1.39 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $940 1069.52 USD |
0
|
$2.04B 2.32B USD | $122 138.81 USD | $939 1068.38 USD | $940 1069.52 USD | $2.04B 2.32B USD | 14.45 | $65.02 73.97 USD | |
| Oceaneering International, Inc. 0KAN.L | $19.07 — |
-0.57
|
$2.31B — | $118 — | $19.01 — | $19.16 — | $2.31B — | 0 | -$0.59 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| PBF Energy Inc. 0KE0.L | $18.83 — |
-2.78
|
$2.28B — | $4.72K — | $18.69 — | $19.2 — | $2.28B — | 9.12 | $2.06 — | |
| Impinj, Inc. 0J9J.L | $113.8 — |
-2.37
|
$2.28B — | $36 — | $113.8 — | $119.94 — | $2.28B — | 0 | -$2.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||