交易所：LSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (69)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $99.23 108.47 USD |
+1.88
|
$16.61B 18.16B USD | $16.91K 18.48K USD | $99 108.22 USD | $100.4 109.75 USD | $16.61B 18.16B USD | 25.50 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.72 22.65 USD |
+1.06
|
$10.08B 11.02B USD | $9.05K 9.9K USD | $20.52 22.43 USD | $21 22.96 USD | $10.08B 11.02B USD | 27.26 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.3 12.35 USD |
+11.88
|
$2.92B 3.19B USD | $1.42K 1.56K USD | $10.1 11.04 USD | $11.3 12.35 USD | $2.92B 3.19B USD | 19.82 | $0.57 0.62 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
-0.8
|
$330.36M 361.13M USD | $27.33K 29.87K USD | $3.1 3.39 USD | $3.1 3.39 USD | $330.36M 361.13M USD | 6.59 | $0.47 0.51 USD | |
| Diageo plc DGED.L | $105.67 — |
-1.59
|
$58.71B — | $223 — | $105.48 — | $105.67 — | $58.71B — | 16.38 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,624 0 USD |
+0.17
|
$13.17B 0 USD | $300.83K 0 USD | $3,598 0 USD | $3,650 0 USD | $13.17B 0 USD | 19.27 | $1.88 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
-11.76
|
$1.09M 0 USD | $4.2M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.09M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $139.87 0 USD |
-0.52
|
$238.77M 0 USD | $363.83K 0 USD | $138 0 USD | $143.22 0 USD | $238.77M 0 USD | 6.08 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,194 0 USD |
+0.38
|
$70.12B 0 USD | $2.6M 0 USD | $3,173 0 USD | $3,263 0 USD | $70.12B 0 USD | 23.48 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,026 0 USD |
-0.39
|
$9.86B 0 USD | $294.11K 0 USD | $3,008 0 USD | $3,064 0 USD | $9.86B 0 USD | 20.30 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $239.8 0 USD |
+0.17
|
$5.55B 0 USD | $2.79M 0 USD | $237 0 USD | $243.2 0 USD | $5.55B 0 USD | 34.25 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $12.5 0 USD |
-5.12
|
$39.9M 0 USD | $275.08K 0 USD | $12.5 0 USD | $13.35 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,473.5 0 USD |
-2.75
|
$122.96M 0 USD | $1.12K 0 USD | $4,443.6 0 USD | $4,520 0 USD | $122.96M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $174.6 0 USD |
-3.54
|
$771.07M 0 USD | $1.06M 0 USD | $174 0 USD | $184.2 0 USD | $771.07M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $346.5 0 USD |
+0.26
|
$23.2B 0 USD | $5.28M 0 USD | $344.9 0 USD | $350.1 0 USD | $23.2B 0 USD | 12.83 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,910 0 USD |
+0.34
|
$24.01B 0 USD | $890.45K 0 USD | $2,892 0 USD | $2,962 0 USD | $24.01B 0 USD | 9.73 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $27.15 0 USD |
-1.27
|
$18.58M 0 USD | $32.62K 0 USD | $27 0 USD | $27.9 0 USD | $18.58M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $282.1 0 USD |
-0.6
|
$2.82B 0 USD | $1.71M 0 USD | $281.1 0 USD | $291 0 USD | $2.82B 0 USD | 8.81 | $0.32 0 USD | |
| C&C Group plc CCR.L | $122.8 0 USD |
-5.54
|
$461.94M 0 USD | $248.96K 0 USD | $122.2 0 USD | $133.6 0 USD | $461.94M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $185.2 0 USD |
-2.63
|
$1.6B 0 USD | $560.89K 0 USD | $184.8 0 USD | $190.2 0 USD | $1.6B 0 USD | 15.43 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $45 0 USD |
-3.23
|
$25.12M 0 USD | $24.07K 0 USD | $45 0 USD | $48 0 USD | $25.12M 0 USD | 15.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $1,986 0 USD |
+0.15
|
$14.31B 0 USD | $389.69K 0 USD | $1,976.5 0 USD | $2,040 0 USD | $14.31B 0 USD | 10.23 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $637 0 USD |
-1.39
|
$708.57M 0 USD | $141.77K 0 USD | $632 0 USD | $656 0 USD | $708.57M 0 USD | 18.19 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $46K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $35.2 0 USD |
+2.03
|
$24.84M 0 USD | $61.96K 0 USD | $34 0 USD | $36.92 0 USD | $24.84M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.36 0 USD |
-5.27
|
$311.93M 0 USD | $198.51K 0 USD | $73.7 0 USD | $78.2 0 USD | $311.93M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $596 0 USD | $78.5 0 USD | $78.5 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $501 0 USD |
-2.72
|
$2.2B 0 USD | $361.12K 0 USD | $496.4 0 USD | $519 0 USD | $2.2B 0 USD | 12.84 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $131.5 0 USD |
+1.54
|
$124.19M 0 USD | $21.82K 0 USD | $122 0 USD | $131.5 0 USD | $124.19M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $68 0 USD |
+1.12
|
$29.81M 0 USD | $3.18K 0 USD | $66 0 USD | $68 0 USD | $29.81M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,235 0 USD |
-1.2
|
$451.05M 0 USD | $22.63K 0 USD | $1,191.82 0 USD | $1,260 0 USD | $451.05M 0 USD | 25.20 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $768 0 USD |
-1.29
|
$961.31M 0 USD | $206.61K 0 USD | $762 0 USD | $802 0 USD | $961.31M 0 USD | 36.57 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,756.24 0 USD |
-1.78
|
$1.78B 0 USD | $192.71K 0 USD | $1,737 0 USD | $1,803 0 USD | $1.78B 0 USD | 11.70 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $74.09 0 USD |
+1.49
|
$54.73M 0 USD | $166.75K 0 USD | $72.4 0 USD | $76 0 USD | $54.73M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.6 0 USD |
-8
|
$13.83M 0 USD | $60.01K 0 USD | $4.6 0 USD | $4.8 0 USD | $13.83M 0 USD | 4.59 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $730 0 USD |
-0.82
|
$288M 0 USD | $21.71K 0 USD | $730 0 USD | $741.5 0 USD | $288M 0 USD | 6.40 | $1.14 0 USD | |
| Malvern International Plc MLVN.L | $19.58 0 USD |
-3.33
|
$4.78M 0 USD | $18.4K 0 USD | $19.58 0 USD | $19.58 0 USD | $4.78M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
+0.72
|
$757.24M 0 USD | $178.66K 0 USD | $834 0 USD | $884 0 USD | $757.24M 0 USD | 16.52 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $43K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $23.87K 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $29 0 USD |
+1.75
|
$66.77M 0 USD | $41.13K 0 USD | $28.03 0 USD | $29 0 USD | $66.77M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $299 0 USD |
-16.36
|
$50.97M 0 USD | $85.26K 0 USD | $292.11 0 USD | $361.25 0 USD | $50.97M 0 USD | 12.45 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,818 0 USD |
+0.71
|
$120.65B 0 USD | $1.58M 0 USD | $4,771 0 USD | $4,858 0 USD | $120.65B 0 USD | 25.22 | $1.91 0 USD | |
| Warpaint London PLC W7L.L | $355 0 USD |
-7.19
|
$286.79M 0 USD | $336.94K 0 USD | $350 0 USD | $380 0 USD | $286.79M 0 USD | 16.13 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $235 0 USD |
-3.69
|
$196.78M 0 USD | $105.25K 0 USD | $235 0 USD | $254 0 USD | $196.78M 0 USD | 10.68 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $292.3 0 USD |
-1.91
|
$2.41B 0 USD | $2.21M 0 USD | $285.8 0 USD | $310.7 0 USD | $2.41B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,920 0 USD |
-0.43
|
$31.84B 0 USD | $46.42K 0 USD | $6,880 0 USD | $6,990 0 USD | $31.84B 0 USD | 26.92 | $2.57 0 USD | |
| Cranswick plc CWK.L | $4,845 0 USD |
-2.52
|
$2.61B 0 USD | $20.36K 0 USD | $4,840 0 USD | $5,000 0 USD | $2.61B 0 USD | 22.64 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
-1.45
|
$74.8M 0 USD | $30.17K 0 USD | $170 0 USD | $175 0 USD | $74.8M 0 USD | 14.16 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,030 0 USD |
-0.25
|
$45.11B 0 USD | $1.1M 0 USD | $2,004 0 USD | $2,087 0 USD | $45.11B 0 USD | 16.37 | $1.24 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,232.28 0 USD |
-0.75
|
$35.72B 0 USD | $412.11K 0 USD | $5,190 0 USD | $5,348 0 USD | $35.72B 0 USD | 25.64 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $188.4 0 USD |
-0.42
|
$1.08B 0 USD | $315.78K 0 USD | $185 0 USD | $193.8 0 USD | $1.08B 0 USD | 20.93 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $973.6 0 USD |
-4.08
|
$518.83M 0 USD | $17.6K 0 USD | $960 0 USD | $1,050 0 USD | $518.83M 0 USD | 7.66 | $1.27 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}