交易所：LSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (69)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+1.07
|
$15.61B 17.06B USD | $6.71K 7.33K USD | $92.85 101.5 USD | $94.6 103.41 USD | $15.61B 17.06B USD | 24.38 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $20.89 22.84 USD |
-0.14
|
$10.17B 11.11B USD | $173.67K 189.84K USD | $20.85 22.79 USD | $21.12 23.09 USD | $10.17B 11.11B USD | 27.48 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+6.12
|
$2.74B 3B USD | $23.19K 25.35K USD | $10.15 11.1 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.90 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+3.23
|
$349.81M 382.39M USD | $5.98K 6.53K USD | $3.22 3.52 USD | $3.22 3.52 USD | $349.81M 382.39M USD | 6.53 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $111.55 — |
+0.66
|
$62.05B — | $93 — | $109.53 — | $112.4 — | $62.05B — | 17.29 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,802 0 USD |
+0.42
|
$13.81B 0 USD | $353.22K 0 USD | $3,784 0 USD | $3,824 0 USD | $13.81B 0 USD | 19.80 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+14.94
|
$1.19M 0 USD | $120.3K 0 USD | $2.5 0 USD | $2.72 0 USD | $1.19M 0 USD | 1.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
+3.45
|
$1.09M 0 USD | $6.19M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.09M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $140.4 0 USD |
+5.72
|
$239.67M 0 USD | $283.16K 0 USD | $130.8 0 USD | $143.4 0 USD | $239.67M 0 USD | 6.10 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,177 0 USD |
+0.03
|
$69.69B 0 USD | $6.79M 0 USD | $3,175 0 USD | $3,213 0 USD | $69.69B 0 USD | 23.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,318 0 USD |
-2.85
|
$7.55B 0 USD | $1.6M 0 USD | $2,301.13 0 USD | $2,394 0 USD | $7.55B 0 USD | 15.55 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $261.2 0 USD |
+1.08
|
$6.04B 0 USD | $12.88M 0 USD | $258.29 0 USD | $262 0 USD | $6.04B 0 USD | 14.51 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.79 0 USD |
-0.45
|
$28.06M 0 USD | $330.7K 0 USD | $8.7 0 USD | $9.98 0 USD | $28.06M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,090 0 USD |
0
|
$112.32M 0 USD | $2.78K 0 USD | $4,088.2 0 USD | $4,100 0 USD | $112.32M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $184 0 USD |
+2.22
|
$812.58M 0 USD | $1.05M 0 USD | $178.4 0 USD | $184.2 0 USD | $812.58M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $360.3 0 USD |
+0.73
|
$24.09B 0 USD | $41.24M 0 USD | $358.4 0 USD | $363.5 0 USD | $24.09B 0 USD | 15.66 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,020 0 USD |
+0.23
|
$24.85B 0 USD | $1.96M 0 USD | $3,020 0 USD | $3,063 0 USD | $24.85B 0 USD | 10.10 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
-1.64
|
$20.53M 0 USD | $14.21K 0 USD | $29 0 USD | $31 0 USD | $20.53M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $326.1 0 USD |
-1.72
|
$3.27B 0 USD | $2.82M 0 USD | $326.1 0 USD | $333.2 0 USD | $3.27B 0 USD | 9.88 | $0.33 0 USD | |
| C&C Group plc CCR.L | $131 0 USD |
+1.39
|
$492.78M 0 USD | $448.58K 0 USD | $128.6 0 USD | $131.92 0 USD | $492.78M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $197.8 0 USD |
+1.54
|
$1.71B 0 USD | $667.66K 0 USD | $194.4 0 USD | $197.8 0 USD | $1.71B 0 USD | 16.48 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $45.4 0 USD |
+3.89
|
$24.28M 0 USD | $25.08K 0 USD | $43.6 0 USD | $46.4 0 USD | $24.28M 0 USD | 22.70 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,205 0 USD |
+1.15
|
$15.87B 0 USD | $614.38K 0 USD | $2,176 0 USD | $2,215 0 USD | $15.87B 0 USD | 11.36 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $679 0 USD |
+0.89
|
$755.29M 0 USD | $179.57K 0 USD | $671 0 USD | $683 0 USD | $755.29M 0 USD | 19.39 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $140 0 USD | $16.02 0 USD | $16.02 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.5 0 USD |
-4.3
|
$31.49M 0 USD | $68.56K 0 USD | $43.2 0 USD | $47.5 0 USD | $31.49M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.1 0 USD |
+2.92
|
$310.84M 0 USD | $352.41K 0 USD | $70.7 0 USD | $75.4 0 USD | $310.84M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82 0 USD |
-1.2
|
$74.56M 0 USD | $40.46K 0 USD | $82.25 0 USD | $82.78 0 USD | $74.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $551.5 0 USD |
+1.29
|
$2.43B 0 USD | $5.76M 0 USD | $537 0 USD | $551.5 0 USD | $2.43B 0 USD | 14.51 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $350 0 USD | $1.2 0 USD | $1.2 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127 0 USD |
0
|
$119.94M 0 USD | $83.75K 0 USD | $127 0 USD | $134.5 0 USD | $119.94M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $67.5 0 USD |
-1.46
|
$29.59M 0 USD | $49K 0 USD | $65 0 USD | $65 0 USD | $29.59M 0 USD | 2.17 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,225 0 USD |
+0.41
|
$447.4M 0 USD | $14.87K 0 USD | $1,165 0 USD | $1,235 0 USD | $447.4M 0 USD | 25.00 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $771 0 USD |
-2.03
|
$954.14M 0 USD | $872.71K 0 USD | $761 0 USD | $790 0 USD | $954.14M 0 USD | 36.71 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,845 0 USD |
+0.44
|
$1.88B 0 USD | $276.53K 0 USD | $1,818 0 USD | $1,848 0 USD | $1.88B 0 USD | 12.30 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $77.4 0 USD |
+1.57
|
$57.17M 0 USD | $149.99K 0 USD | $76.4 0 USD | $79 0 USD | $57.17M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $40K 0 USD | $4.38 0 USD | $4.38 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $740 0 USD |
-0.8
|
$291.68M 0 USD | $6.19K 0 USD | $736 0 USD | $748 0 USD | $291.68M 0 USD | 6.60 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $976 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $890 0 USD |
-0.22
|
$799.46M 0 USD | $103.21K 0 USD | $888 0 USD | $899 0 USD | $799.46M 0 USD | 20.69 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $96 0 USD |
-16.52
|
$7.69M 0 USD | $18.23K 0 USD | $95 0 USD | $117 0 USD | $7.69M 0 USD | 19.19 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
+1.54
|
$75.97M 0 USD | $224.89K 0 USD | $32 0 USD | $33.6 0 USD | $75.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $22.09K 0 USD | $375 0 USD | $387.8 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,791 0 USD |
-0.52
|
$117.68B 0 USD | $5.03M 0 USD | $4,750 0 USD | $4,870 0 USD | $117.68B 0 USD | 24.44 | $1.96 0 USD | |
| Warpaint London PLC W7L.L | $380 0 USD |
+5.56
|
$306.99M 0 USD | $268.88K 0 USD | $350 0 USD | $380 0 USD | $306.99M 0 USD | 17.27 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $275 0 USD |
+0.73
|
$230.28M 0 USD | $70.01K 0 USD | $272 0 USD | $279 0 USD | $230.28M 0 USD | 12.50 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $282.2 0 USD |
-1.12
|
$2.33B 0 USD | $2.44M 0 USD | $275 0 USD | $286.5 0 USD | $2.33B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,680 0 USD |
-0.15
|
$30.69B 0 USD | $287.44K 0 USD | $6,640 0 USD | $6,770 0 USD | $30.69B 0 USD | 25.30 | $2.64 0 USD | |
| Cranswick plc CWK.L | $5,130 0 USD |
+0.79
|
$2.76B 0 USD | $84.12K 0 USD | $5,050 0 USD | $5,150 0 USD | $2.76B 0 USD | 23.97 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-2.7
|
$79.2M 0 USD | $27.47K 0 USD | $185 0 USD | $185 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,096 0 USD |
+0.29
|
$46.58B 0 USD | $3.19M 0 USD | $2,083 0 USD | $2,113 0 USD | $46.58B 0 USD | 17.18 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,680 0 USD |
+0.26
|
$31.9B 0 USD | $1.59M 0 USD | $4,662 0 USD | $4,746 0 USD | $31.9B 0 USD | 22.94 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $173 0 USD |
-2.04
|
$995.08M 0 USD | $151.73K 0 USD | $170.6 0 USD | $180 0 USD | $995.08M 0 USD | 17.30 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $938 0 USD |
-4.29
|
$499.86M 0 USD | $49.22K 0 USD | $934 0 USD | $950 0 USD | $499.86M 0 USD | 7.56 | $1.24 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}