交易所：LSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (69)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-2.09
|
$15.57B 17.02B USD | $649 709.44 USD | $93.78 102.51 USD | $94.1 102.86 USD | $15.57B 17.02B USD | 24.94 | $3.76 4.11 USD | |
| JDE Peet's N.V. 0A5I.L | $24.02 26.26 USD |
+1.14
|
$11.69B 12.78B USD | $2.73K 2.99K USD | $23.86 26.08 USD | $24.02 26.26 USD | $11.69B 12.78B USD | 31.60 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.67 13.85 USD |
-0.63
|
$3.26B 3.56B USD | $1.07K 1.17K USD | $12.4 13.55 USD | $13.1 14.32 USD | $3.26B 3.56B USD | 23.90 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.6 3.94 USD |
-1.92
|
$384.47M 420.27M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $384.47M 420.27M USD | 7.35 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $101.25 — |
+1.28
|
$56.48B — | $400 — | $101.25 — | $101.8 — | $56.48B — | 15.55 | $6.51 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,868 0 USD |
+0.47
|
$14.06B 0 USD | $29.2K 0 USD | $3,842 0 USD | $3,886 0 USD | $14.06B 0 USD | 19.93 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $59.53K 0 USD | $5.43 0 USD | $5.43 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.23 0 USD |
+0.44
|
$3.28M 0 USD | $10.41M 0 USD | $0.23 0 USD | $0.26 0 USD | $3.28M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $147.2 0 USD |
+0.96
|
$251.28M 0 USD | $1.3K 0 USD | $146.4 0 USD | $147.2 0 USD | $251.28M 0 USD | 6.40 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,583 0 USD |
-0.47
|
$78.44B 0 USD | $662.2K 0 USD | $3,549 0 USD | $3,601 0 USD | $78.44B 0 USD | 25.96 | $1.38 0 USD | |
| Bunzl plc BNZL.L | $2,359.07 0 USD |
+1.68
|
$7.85B 0 USD | $258.28K 0 USD | $2,340 0 USD | $2,394 0 USD | $7.85B 0 USD | 16.15 | $1.46 0 USD | |
| J Sainsbury plc SBRY.L | $288 0 USD |
+0.21
|
$6.57B 0 USD | $718.64K 0 USD | $286 0 USD | $289.4 0 USD | $6.57B 0 USD | 16.00 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.14 0 USD |
+1.88
|
$16.42M 0 USD | $146.63K 0 USD | $4.79 0 USD | $5.14 0 USD | $16.42M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,550 0 USD |
-0.45
|
$140.29M 0 USD | $5.79K 0 USD | $0 0 USD | $0 0 USD | $140.29M 0 USD | 0 | -$1.59 0 USD | |
| Greencore Group plc GNC.L | $225.5 0 USD |
-0.44
|
$995.86M 0 USD | $23.6K 0 USD | $224 0 USD | $229 0 USD | $995.86M 0 USD | 0.22 | $9.83 0 USD | |
| Tesco PLC TSCO.L | $402.9 0 USD |
+0.45
|
$26.44B 0 USD | $8.68M 0 USD | $397.9 0 USD | $404 0 USD | $26.44B 0 USD | 17.51 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,915 0 USD |
-0.65
|
$23.77B 0 USD | $160.36K 0 USD | $2,873 0 USD | $2,947 0 USD | $23.77B 0 USD | 9.65 | $3.02 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $42 0 USD |
+2.44
|
$29.1M 0 USD | $61.28K 0 USD | $40.44 0 USD | $42 0 USD | $29.1M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $271.9 0 USD |
+1.46
|
$2.73B 0 USD | $351.2K 0 USD | $268.7 0 USD | $272.7 0 USD | $2.73B 0 USD | 8.77 | $0.31 0 USD | |
| C&C Group plc CCR.L | $170.15 0 USD |
+0.56
|
$634.6M 0 USD | $205.93K 0 USD | $169.7 0 USD | $171.8 0 USD | $634.6M 0 USD | 56.71 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $203 0 USD |
+0.74
|
$1.76B 0 USD | $71.51K 0 USD | $199 0 USD | $204 0 USD | $1.76B 0 USD | 14.50 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $57.1 0 USD |
-1.55
|
$29.53M 0 USD | $1.96K 0 USD | $57.1 0 USD | $57.1 0 USD | $29.53M 0 USD | 19.03 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,053 0 USD |
+0.98
|
$14.68B 0 USD | $54.72K 0 USD | $2,046 0 USD | $2,063 0 USD | $14.68B 0 USD | 11.34 | $1.81 0 USD | |
| A.G. BARR p.l.c. BAG.L | $693 0 USD |
+0.73
|
$770.87M 0 USD | $1.03K 0 USD | $688 0 USD | $698 0 USD | $770.87M 0 USD | 19.24 | $0.36 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.07 0 USD |
+1.15
|
$35.44M 0 USD | $23.79K 0 USD | $50 0 USD | $51.17 0 USD | $35.44M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.96 0 USD |
+1.29
|
$318.75M 0 USD | $67.18K 0 USD | $74.5 0 USD | $75.8 0 USD | $318.75M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.25 0 USD |
0
|
$82.06M 0 USD | $399.5K 0 USD | $0 0 USD | $0 0 USD | $82.06M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $530.19 0 USD |
+2.06
|
$2.34B 0 USD | $57.58K 0 USD | $525 0 USD | $530.5 0 USD | $2.34B 0 USD | 44.18 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1 0 USD |
-2.44
|
$5.61M 0 USD | $32.13K 0 USD | $0 0 USD | $0 0 USD | $5.61M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $142.35 0 USD |
+3.15
|
$73.51M 0 USD | $4.83K 0 USD | $138.5 0 USD | $142.36 0 USD | $73.51M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83 0 USD |
-1.78
|
$36.38M 0 USD | $39.89K 0 USD | $83 0 USD | $83 0 USD | $36.38M 0 USD | 2.67 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,391.25 0 USD |
+0.45
|
$508.69M 0 USD | $2.3K 0 USD | $1,386.5 0 USD | $1,435 0 USD | $508.69M 0 USD | 28.39 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $907 0 USD |
+0.55
|
$1.1B 0 USD | $65.07K 0 USD | $887 0 USD | $920 0 USD | $1.1B 0 USD | 43.19 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,954 0 USD |
+2.3
|
$1.99B 0 USD | $83.33K 0 USD | $1,920 0 USD | $1,968 0 USD | $1.99B 0 USD | 13.11 | $1.49 0 USD | |
| Naked Wines plc WINE.L | $82.8 0 USD |
+2.48
|
$61.16M 0 USD | $10K 0 USD | $82.8 0 USD | $83 0 USD | $61.16M 0 USD | 0 | -$0.22 0 USD | |
| Zambeef Products PLC ZAM.L | $4.05 0 USD |
+1.25
|
$12.33M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $12.33M 0 USD | 4.04 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
+0.72
|
$330.91M 0 USD | $3.46K 0 USD | $836 0 USD | $842 0 USD | $330.91M 0 USD | 6.51 | $1.29 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $846 0 USD |
+0.24
|
$760.6M 0 USD | $10.56K 0 USD | $845 0 USD | $852 0 USD | $760.6M 0 USD | 19.67 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $56 0 USD |
0
|
$4.49M 0 USD | $313.38K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 11.19 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $409.6 0 USD |
+2.4
|
$68.79M 0 USD | $9.11K 0 USD | $399 0 USD | $409.6 0 USD | $68.79M 0 USD | 16.38 | $0.25 0 USD | |
| Unilever PLC ULVR.L | $4,644 0 USD |
+1.44
|
$114.28B 0 USD | $473.99K 0 USD | $4,616 0 USD | $4,648 0 USD | $114.28B 0 USD | 23.81 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $425.31 0 USD |
+0.07
|
$343.6M 0 USD | $11.48K 0 USD | $422.5 0 USD | $430 0 USD | $343.6M 0 USD | 18.49 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $322.01 0 USD |
-1.23
|
$269.64M 0 USD | $11.41K 0 USD | $322 0 USD | $327 0 USD | $269.64M 0 USD | 14.63 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $237.2 0 USD |
+3.09
|
$1.96B 0 USD | $451.15K 0 USD | $231.3 0 USD | $239.4 0 USD | $1.96B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,880 0 USD |
-0.15
|
$31.47B 0 USD | $6.31K 0 USD | $6,880 0 USD | $6,930 0 USD | $31.47B 0 USD | 25.96 | $2.65 0 USD | |
| Cranswick plc CWK.L | $5,330 0 USD |
+0.38
|
$2.88B 0 USD | $20.93K 0 USD | $5,307 0 USD | $5,350 0 USD | $2.88B 0 USD | 21.75 | $2.45 0 USD | |
| Cake Box Holdings Plc CBOX.L | $181.2 0 USD |
-4.63
|
$79.73M 0 USD | $2.19K 0 USD | $181.2 0 USD | $181.2 0 USD | $79.73M 0 USD | 16.47 | $0.11 0 USD | |
| Diageo plc DGE.L | $1,855.75 0 USD |
+0.39
|
$41.24B 0 USD | $276.64K 0 USD | $1,852.5 0 USD | $1,892.5 0 USD | $41.24B 0 USD | 15.21 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,110 0 USD |
+1.19
|
$34.72B 0 USD | $56.09K 0 USD | $5,080 0 USD | $5,110 0 USD | $34.72B 0 USD | 24.80 | $2.06 0 USD | |
| Bakkavor Group plc BAKK.L | $219 0 USD |
+0.92
|
$1.26B 0 USD | $22.77K 0 USD | $210 0 USD | $219.5 0 USD | $1.26B 0 USD | 21.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,115 0 USD |
+0.45
|
$594.18M 0 USD | $3.36K 0 USD | $1,100 0 USD | $1,130 0 USD | $594.18M 0 USD | 9.06 | $1.23 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}