结果页面 15，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Care Property Invest NV 0R6H.L | $13.38 14.63 USD |
+0.3
|
$269.87M 295M USD | $9.54K 10.43K USD | $13.32 14.56 USD | $13.42 14.67 USD | $269.87M 295M USD | 5.82 | $2.3 2.51 USD | |
| All for One Group SE 0JCO.L | $58.77 64.25 USD |
+1.33
|
$268.88M 293.92M USD | $965 1.05K USD | $58.77 64.25 USD | $58.77 64.25 USD | $268.88M 293.92M USD | 19.53 | $3.01 3.29 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $5.02M 481.31K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Guerbet SA 0ELV.L | $21 22.96 USD |
+7.58
|
$262.11M 286.52M USD | $1 1.09 USD | $21 22.96 USD | $21.1 23.07 USD | $262.11M 286.52M USD | 8.13 | $2.58 2.82 USD | |
| Rosenbauer International AG 0FRW.L | $41 44.82 USD |
-1.91
|
$261.92M 286.31M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $261.92M 286.31M USD | 65.07 | $0.63 0.69 USD | |
| Orsero S.p.A. 0YCG.L | $13.92 15.22 USD |
-1.14
|
$258.26M 282.32M USD | $14.95K 16.34K USD | $13.92 15.22 USD | $14.06 15.37 USD | $258.26M 282.32M USD | 11.31 | $1.23 1.34 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| BHG Group AB (publ) 0SOM.L | $24.98 2.44 USD |
-2.72
|
$2.81B 274.7M USD | $10.37K 1.01K USD | $24.82 2.42 USD | $25.18 2.46 USD | $2.81B 274.7M USD | 6.47 | $3.86 0.38 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-7.66
|
$2.81B 274.45M USD | $25.93K 2.53K USD | $29.55 2.88 USD | $29.55 2.88 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| INFICON Holding AG 0QK5.L | $97.5 110.93 USD |
-1.12
|
$237.13M 269.81M USD | $3.66K 4.16K USD | $97.4 110.82 USD | $98.4 111.96 USD | $237.13M 269.81M USD | 3.06 | $31.8 36.18 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $12.2K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| CTT Systems AB (publ) 0GUO.L | $211 20.6 USD |
-2.31
|
$2.7B 263.24M USD | $3.66K 357.26 USD | $211 20.6 USD | $211 20.6 USD | $2.7B 263.24M USD | 98.18 | $2.15 0.21 USD | |
| Bittium Oyj 0JG5.L | $6.87 7.51 USD |
+1.18
|
$239.48M 261.78M USD | $6.1K 6.67K USD | $6.79 7.42 USD | $6.92 7.56 USD | $239.48M 261.78M USD | 73.87 | $0.09 0.1 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.1 2.35 USD |
+1.47
|
$2.65B 258.23M USD | $24.77K 2.42K USD | $24.05 2.35 USD | $24.1 2.35 USD | $2.65B 258.23M USD | 51.27 | $0.47 0.05 USD | |
| Lumibird SA 0FRI.L | $14.95 16.34 USD |
-0.73
|
$235.63M 257.57M USD | $192 209.88 USD | $14.7 16.07 USD | $14.95 16.34 USD | $235.63M 257.57M USD | 77.46 | $0.19 0.21 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+1.25
|
$235.57M 257.51M USD | $198 216.44 USD | $24.2 26.45 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $9.79 10.7 USD |
-1.31
|
$231.54M 253.1M USD | $366 400.09 USD | $9.79 10.7 USD | $10 10.93 USD | $231.54M 253.1M USD | 21.56 | $0.45 0.5 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Digia Oyj 0IKK.L | $7.02 7.67 USD |
+0.57
|
$226.99M 248.13M USD | $1.83K 2K USD | $6.98 7.63 USD | $7.02 7.67 USD | $226.99M 248.13M USD | 15.95 | $0.44 0.48 USD | |
| Hawesko Holding SE 0ENJ.L | $25.7 28.09 USD |
+1.98
|
$224.97M 245.92M USD | $2 2.19 USD | $25.4 27.77 USD | $25.7 28.09 USD | $224.97M 245.92M USD | 7.84 | $3.28 3.58 USD | |
| Hexaom S.A. 0F8T.L | $32 34.98 USD |
+5.26
|
$224.37M 245.27M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $224.37M 245.27M USD | 10.15 | $3.15 3.44 USD | |
| Bitcoin Group SE 0RWM.L | $45.32 49.54 USD |
-5.11
|
$224.01M 244.87M USD | $326 356.36 USD | $45.32 49.54 USD | $47.7 52.14 USD | $224.01M 244.87M USD | 16.97 | $2.67 2.92 USD | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $122 133.36 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
+0.15
|
$2.53B 242.39M USD | $12.69K 1.22K USD | $6.66 0.64 USD | $6.66 0.64 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.16K 113.13 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lindex Group Oyj 0MW2.L | $2.81 3.07 USD |
+1.63
|
$213.09M 232.94M USD | $34.28K 37.47K USD | $2.77 3.03 USD | $2.82 3.08 USD | $213.09M 232.94M USD | 4.56 | $0.62 0.67 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $4.01 4.38 USD |
-1.72
|
$210.07M 229.64M USD | $874 955.4 USD | $4.01 4.38 USD | $4.11 4.49 USD | $210.07M 229.64M USD | 4.55 | $0.88 0.96 USD | |
| Gesco SE 0Q4C.L | $18.35 20.06 USD |
+1.1
|
$208.37M 227.78M USD | $61 66.68 USD | $18.1 19.79 USD | $18.35 20.06 USD | $208.37M 227.78M USD | 6.28 | $2.92 3.19 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.33 — |
-0.8
|
$223.92M — | $6.1K — | $4.33 — | $4.36 — | $223.92M — | 13.40 | $0.32 — | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $10.85K — | $0 — | $0 — | $223.48M — | 7.12 | $0.08 — | |
| Leifheit Aktiengesellschaft 0F2Z.L | $20.5 22.41 USD |
-3.76
|
$204.34M 223.37M USD | $323 353.08 USD | $20.3 22.19 USD | $21 22.96 USD | $204.34M 223.37M USD | 19.15 | $1.07 1.17 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Zumtobel Group AG 0MJH.L | $4.9 5.36 USD |
-1.8
|
$202.64M 221.51M USD | $184 201.14 USD | $4.88 5.33 USD | $4.9 5.36 USD | $202.64M 221.51M USD | 3.34 | $1.46 1.6 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27 29.51 USD |
-3.05
|
$198.19M 216.65M USD | $1.82K 1.99K USD | $27 29.51 USD | $27.7 30.28 USD | $198.19M 216.65M USD | 14.75 | $1.83 2 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.5 8.2 USD |
+1.08
|
$196.96M 215.3M USD | $492 537.82 USD | $7.4 8.09 USD | $7.54 8.24 USD | $196.96M 215.3M USD | 3.94 | $1.9 2.08 USD | |
| Lindsell Train Ord LTI.L | $838 1071.75 USD |
0
|
$167.6M 214.35M USD | $30 38.37 USD | $0 0 USD | $0 0 USD | $167.6M 214.35M USD | 24.45 | $34.26 43.82 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $11.29K 12.34K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
+0.66
|
$193.13M 211.12M USD | $190 207.7 USD | $22.7 24.81 USD | $23.05 25.2 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| Aimia Inc. 0UGP.L | $2.71 2.01 USD |
-1.42
|
$280.43M 208.1M USD | $300 222.62 USD | $2.71 2.01 USD | $2.72 2.01 USD | $280.43M 208.1M USD | 0 | -$0.43 -0.3 USD | |
| AFC Ajax NV 0DI7.L | $9.84 10.76 USD |
0
|
$187.79M 205.28M USD | $21 22.96 USD | $9.82 10.73 USD | $9.87 10.79 USD | $187.79M 205.28M USD | 0 | -$2.4 -2.6 USD | |
| Fabasoft AG 0IWU.L | $16.65 18.2 USD |
+5.05
|
$187.24M 204.68M USD | $1.38K 1.51K USD | $16.65 18.2 USD | $16.65 18.2 USD | $187.24M 204.68M USD | 27.20 | $0.61 0.67 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.66 — |
+1.36
|
$204.63M — | $14 — | $9.6 — | $9.66 — | $204.63M — | 12.82 | $0.75 — | |
| lastminute.com N.V. 0QT0.L | $16 18.2 USD |
+1.91
|
$177.74M 202.23M USD | $2.01K 2.29K USD | $15.45 17.58 USD | $16 18.2 USD | $177.74M 202.23M USD | 0 | -$0.89 -1.01 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Orell Füssli AG 0QME.L | $95 108.09 USD |
-0.84
|
$174.9M 199M USD | $488 555.24 USD | $95 108.09 USD | $95 108.09 USD | $174.9M 199M USD | 19.83 | $4.79 5.45 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.88 — |
-2.54
|
$196.19M — | $3.19K — | $1.85 — | $1.92 — | $196.19M — | 1.56 | $1.2 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
+0.32
|
$172.91M 189.01M USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| Turtle Beach Corporation 0ZNF.L | $10.92 — |
-1.85
|
$188.28M — | $18 — | $10.92 — | $10.92 — | $188.28M — | 82.10 | $0.13 — | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.8 32.58 USD |
-0.67
|
$169.13M 184.88M USD | $646 706.17 USD | $29.8 32.58 USD | $30.1 32.9 USD | $169.13M 184.88M USD | 16.30 | $1.83 2 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Varia US Properties AG 0RKW.L | $18.43 20.96 USD |
-1.21
|
$160.14M 182.21M USD | $854 971.67 USD | $18.43 20.96 USD | $18.43 20.96 USD | $160.14M 182.21M USD | 0.82 | $22.27 25.34 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.92 5.38 USD |
-1.2
|
$166.23M 181.71M USD | $14 15.3 USD | $4.92 5.38 USD | $4.92 5.38 USD | $166.23M 181.71M USD | 3.55 | $1.38 1.51 USD | |
| Deutsche Rohstoff AG 0W2J.L | $35.9 39.24 USD |
+0.84
|
$165.06M 180.43M USD | $260 284.22 USD | $35.9 39.24 USD | $36.85 40.28 USD | $165.06M 180.43M USD | 7.17 | $5.01 5.47 USD | |
| Cegedim SA 0DYQ.L | $11.45 12.52 USD |
-2.14
|
$164.09M 179.38M USD | $2 2.19 USD | $11.45 12.52 USD | $11.45 12.52 USD | $164.09M 179.38M USD | 6.02 | $1.9 2.08 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| eGain Corporation 0IFM.L | $5.83 — |
+1.43
|
$171.87M — | $51.85K — | $5.83 — | $6 — | $171.87M — | 182.32 | $0.03 — | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Kendrion N.V. 0G68.L | $11.48 12.55 USD |
+0.53
|
$156.64M 171.23M USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $156.64M 171.23M USD | 12.49 | $0.92 1 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.05 — |
+1.04
|
$169.04M — | $3.79K — | $5.95 — | $6.15 — | $169.04M — | 0 | -$0.81 — | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.54 14.27 USD |
-0.32
|
$142.72M 162.38M USD | $17.39K 19.78K USD | $12.54 14.27 USD | $12.64 14.38 USD | $142.72M 162.38M USD | 0 | -$1.63 -1.8 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.2 33.01 USD |
+5.04
|
$147.98M 161.76M USD | $321 350.9 USD | $29.4 32.14 USD | $30.23 33.04 USD | $147.98M 161.76M USD | 60.03 | $0.5 0.55 USD | |
| CALIDA Holding AG 0QP3.L | $16.69 18.99 USD |
-3.69
|
$140.43M 159.78M USD | $5.8K 6.59K USD | $16.69 18.99 USD | $16.74 19.05 USD | $140.43M 159.78M USD | 6.86 | $2.43 2.76 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Banque nationale de Belgique SA 0DT1.L | $355 388.06 USD |
-0.56
|
$143.86M 157.26M USD | $0 0 USD | $355 388.06 USD | $360 393.53 USD | $143.86M 157.26M USD | 0.39 | $888.48 971.23 USD | |
| Medifast, Inc. 0K05.L | $13.66 — |
-0.57
|
$157.24M — | $330 — | $13.32 — | $13.68 — | $157.24M — | 0.97 | $14.02 — | |
| Carlo Gavazzi Holding AG 0QL5.L | $201 228.69 USD |
-4.29
|
$137.14M 156.03M USD | $0 0 USD | $201 228.69 USD | $201 228.69 USD | $137.14M 156.03M USD | 7.08 | $28.38 32.29 USD | |
| 8x8, Inc. 0IFS.L | $1.63 — |
+0.07
|
$156.01M — | $7K — | $1.63 — | $1.63 — | $156.01M — | 0 | -$1.55 — | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0Y3M.L | $4.75 — |
+2.96
|
$154.82M — | $57.79K — | $4.65 — | $4.94 — | $154.82M — | 3.53 | $1.34 — | |
| Accuray Incorporated 0H8I.L | $1.64 — |
0
|
$154.55M — | $1.73K — | $1.61 — | $1.64 — | $154.55M — | 0 | -$0.14 — | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.74 1.9 USD |
+2.77
|
$141.15M 154.29M USD | $732 800.17 USD | $1.69 1.84 USD | $1.74 1.9 USD | $141.15M 154.29M USD | 6.06 | $0.29 0.31 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.11 — |
-0.91
|
$150.07M — | $9.58K — | $2.11 — | $2.11 — | $150.07M — | 0 | -$0.52 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.9499 1.04 USD |
+2.47
|
$137.21M 149.99M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $137.21M 149.99M USD | 4.58 | $0.21 0.23 USD | |
| Bellevue Group AG 0QLZ.L | $9.72 11.06 USD |
-0.61
|
$131.68M 149.83M USD | $1.83K 2.08K USD | $9.72 11.06 USD | $9.72 11.06 USD | $131.68M 149.83M USD | 3.00 | $3.24 3.68 USD | |
| Panoro Energy ASA 0N08.L | $24.7 2.37 USD |
+0.92
|
$1.56B 149.44M USD | $115.41K 11.07K USD | $24.7 2.37 USD | $25.15 2.41 USD | $1.56B 149.44M USD | 7.09 | $3.48 0.33 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||