结果页面 15，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprinet S.p.A. 0NFS.L | $4.64 5.07 USD |
-10.29
|
$243.28M 265.93M USD | $14 15.3 USD | $4.64 5.07 USD | $4.64 5.07 USD | $243.28M 265.93M USD | 5.27 | $0.88 0.96 USD | |
| Deoleo, S.A. 0M0Q.L | $0.1799 0.2 USD |
-4.26
|
$242.98M 265.61M USD | $94 102.75 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $242.98M 265.61M USD | 2.90 | $0.06 0.07 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| H+H International A/S 0M6J.L | $96.3 14.12 USD |
-4.46
|
$1.8B 263.37M USD | $715 104.83 USD | $96.3 14.12 USD | $101.2 14.84 USD | $1.8B 263.37M USD | 5.13 | $18.76 2.75 USD | |
| Cicor Technologies Ltd. 0QPR.L | $86.6 98.53 USD |
-6.48
|
$230.78M 262.58M USD | $170 193.42 USD | $80.6 91.71 USD | $90.4 102.86 USD | $230.78M 262.58M USD | 33.76 | $2.57 2.92 USD | |
| Guerbet SA 0ELV.L | $19 20.77 USD |
-0.42
|
$237.14M 259.23M USD | $13 14.21 USD | $19 20.77 USD | $19 20.77 USD | $237.14M 259.23M USD | 7.36 | $2.58 2.82 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.11 0.68 USD |
-0.56
|
$2.7B 258.77M USD | $732K 70.22K USD | $7.11 0.68 USD | $7.11 0.68 USD | $2.7B 258.77M USD | 6.08 | $1.17 0.11 USD | |
| Care Property Invest NV 0R6H.L | $11.68 12.77 USD |
-5.04
|
$235.58M 257.52M USD | $4.55K 4.98K USD | $11.68 12.77 USD | $12.28 13.42 USD | $235.58M 257.52M USD | 5.08 | $2.3 2.51 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nextensa NV/SA 0NUT.L | $40.3 44.05 USD |
0
|
$233.13M 254.84M USD | $61 66.68 USD | $40.3 44.05 USD | $40.75 44.55 USD | $233.13M 254.84M USD | 5.88 | $6.85 7.49 USD | |
| CTT Systems AB (publ) 0GUO.L | $203 19.82 USD |
-3.1
|
$2.59B 253.26M USD | $7.87K 768.11 USD | $203 19.82 USD | $205.5 20.06 USD | $2.59B 253.26M USD | 94.46 | $2.15 0.21 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| LNA Santé SA 0OR2.L | $23.5 25.69 USD |
-1.05
|
$227.81M 249.03M USD | $92 100.57 USD | $23.5 25.69 USD | $23.5 25.69 USD | $227.81M 249.03M USD | 9.58 | $2.45 2.68 USD | |
| BHG Group AB (publ) 0SOM.L | $22.62 2.21 USD |
-6.23
|
$2.55B 248.72M USD | $6.61K 645.51 USD | $21.6 2.11 USD | $23.78 2.32 USD | $2.55B 248.72M USD | 5.86 | $3.86 0.38 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Sif Holding N.V. 0RHT.L | $9.4 10.28 USD |
+3.52
|
$222.31M 243.02M USD | $10.93K 11.95K USD | $9.07 9.91 USD | $9.63 10.52 USD | $222.31M 243.02M USD | 20.70 | $0.45 0.5 USD | |
| Elanders AB (publ) 0JBY.L | $62 6.05 USD |
-5.05
|
$2.48B 242.15M USD | $6 0.59 USD | $62 6.05 USD | $62 6.05 USD | $2.48B 242.15M USD | 6.46 | $9.6 0.94 USD | |
| Orsero S.p.A. 0YCG.L | $11.86 12.96 USD |
-1.66
|
$220.04M 240.54M USD | $1.22K 1.33K USD | $11.86 12.96 USD | $11.86 12.96 USD | $220.04M 240.54M USD | 9.64 | $1.23 1.34 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| Volta Finance Limited VTA.L | $6.05 6.61 USD |
-6.2
|
$214.13M 234.07M USD | $17.03K 18.61K USD | $5.85 6.39 USD | $6.6 7.21 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| Lindex Group Oyj 0MW2.L | $2.82 3.08 USD |
-3.26
|
$213.85M 233.77M USD | $14.46K 15.81K USD | $2.82 3.08 USD | $2.9 3.16 USD | $213.85M 233.77M USD | 4.57 | $0.62 0.67 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Einhell Germany AG 0N9F.L | $57.9 63.29 USD |
-8.53
|
$209.22M 228.71M USD | $54 59.03 USD | $55 60.12 USD | $64.9 70.94 USD | $209.22M 228.71M USD | 3.43 | $16.84 18.41 USD | |
| Hawesko Holding SE 0ENJ.L | $23.8 26.02 USD |
+2.59
|
$208.34M 227.74M USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $208.34M 227.74M USD | 7.26 | $3.28 3.58 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Morrow Bank ASA 0EFW.L | $9.36 0.9 USD |
-11.28
|
$2.36B 226.48M USD | $210 20.14 USD | $9.36 0.9 USD | $9.36 0.9 USD | $2.36B 226.48M USD | 15.34 | $0.61 0.06 USD | |
| Columbus A/S 0NPJ.L | $12.1 1.77 USD |
-2.02
|
$1.53B 224.13M USD | $244 35.78 USD | $12.05 1.77 USD | $12.1 1.77 USD | $1.53B 224.13M USD | 0 | -$0.15 -0.02 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Digia Oyj 0IKK.L | $6.24 6.82 USD |
-4
|
$201.77M 220.56M USD | $2.79K 3.05K USD | $6.2 6.78 USD | $6.48 7.08 USD | $201.77M 220.56M USD | 14.18 | $0.44 0.48 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $20.2 1.97 USD |
+1
|
$2.22B 216.44M USD | $1.59K 154.81 USD | $20.2 1.97 USD | $20.2 1.97 USD | $2.22B 216.44M USD | 42.97 | $0.47 0.05 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.18 — |
-4.27
|
$215.91M — | $1.2K — | $4.12 — | $4.31 — | $215.91M — | 12.92 | $0.32 — | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $54 59.03 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| Varia US Properties AG 0RKW.L | $21.5 24.46 USD |
-5.7
|
$186.87M 212.61M USD | $122 138.81 USD | $21.5 24.46 USD | $21.5 24.46 USD | $186.87M 212.61M USD | 0.96 | $22.27 25.34 USD | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
-0.43
|
$193.13M 211.12M USD | $4.67K 5.1K USD | $21.9 23.94 USD | $23.3 25.47 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| AFC Ajax NV 0DI7.L | $9.96 10.89 USD |
0
|
$190.08M 207.78M USD | $21 22.96 USD | $9.96 10.89 USD | $10 10.93 USD | $190.08M 207.78M USD | 0 | -$2.4 -2.6 USD | |
| Zumtobel Group AG 0MJH.L | $4.49 4.91 USD |
-1.06
|
$185.62M 202.91M USD | $4.25K 4.65K USD | $4.49 4.91 USD | $4.54 4.96 USD | $185.62M 202.91M USD | 3.06 | $1.46 1.6 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $25.2 27.55 USD |
-5.08
|
$184.98M 202.21M USD | $939 1.03K USD | $25.2 27.55 USD | $25.6 27.98 USD | $184.98M 202.21M USD | 13.77 | $1.83 2 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $122K 138.81K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Fabasoft AG 0IWU.L | $16.2 17.71 USD |
-1.82
|
$182.18M 199.15M USD | $310 338.87 USD | $16.2 17.71 USD | $16.3 17.82 USD | $182.18M 199.15M USD | 26.47 | $0.61 0.67 USD | |
| Lindsell Train Investment Trust Plc LTI.L | $754 964.32 USD |
-3.08
|
$155.6M 199M USD | $385 492.39 USD | $745.35 953.25 USD | $778 995.01 USD | $155.6M 199M USD | 19.53 | $38.6 49.37 USD | |
| Akwel SA 0F8V.L | $6.9 7.54 USD |
-0.43
|
$181.2M 198.08M USD | $1.22K 1.33K USD | $6.84 7.48 USD | $7.19 7.86 USD | $181.2M 198.08M USD | 3.63 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.35 — |
-6.78
|
$195.61M — | $932 — | $11.19 — | $11.35 — | $195.61M — | 85.30 | $0.13 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Hexaom S.A. 0F8T.L | $25.3 27.66 USD |
-8
|
$177.39M 193.92M USD | $17 18.58 USD | $25.1 27.44 USD | $27 29.51 USD | $177.39M 193.92M USD | 8.03 | $3.15 3.44 USD | |
| Roularta Media Group NV 0HC8.L | $15.4 16.83 USD |
-0.32
|
$172.35M 188.4M USD | $122 133.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $172.35M 188.4M USD | 10.92 | $1.41 1.54 USD | |
| Gesco SE 0Q4C.L | $15.15 16.56 USD |
-12.17
|
$172.03M 188.06M USD | $1 1.09 USD | $15.15 16.56 USD | $15.15 16.56 USD | $172.03M 188.06M USD | 5.18 | $2.92 3.19 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.75 18.31 USD |
-4.29
|
$166.96M 182.51M USD | $50 54.66 USD | $16.75 18.31 USD | $17.4 19.02 USD | $166.96M 182.51M USD | 15.65 | $1.07 1.17 USD | |
| Orell Füssli AG 0QME.L | $86.4 98.3 USD |
-9.05
|
$159.07M 180.99M USD | $235 267.38 USD | $86.4 98.3 USD | $92 104.68 USD | $159.07M 180.99M USD | 18.03 | $4.79 5.45 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.8 31.48 USD |
-0.35
|
$163.45M 178.67M USD | $427 466.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $163.45M 178.67M USD | 15.75 | $1.83 2 USD | |
| Aimia Inc. 0UGP.L | $2.32 1.72 USD |
-3.53
|
$239.99M 178.09M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $239.99M 178.09M USD | 0 | -$0.43 -0.3 USD | |
| Cegedim SA 0DYQ.L | $11.3 12.35 USD |
-7.38
|
$161.94M 177.03M USD | $4 4.37 USD | $11.3 12.35 USD | $11.55 12.63 USD | $161.94M 177.03M USD | 5.94 | $1.9 2.08 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $13.66 15.54 USD |
-6.18
|
$151.74M 172.65M USD | $489 556.38 USD | $13.66 15.54 USD | $14.48 16.48 USD | $151.74M 172.65M USD | 0 | -$0.89 -1.01 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.74 14.5 USD |
-11.77
|
$145M 164.97M USD | $2.02K 2.29K USD | $12.74 14.5 USD | $14.4 16.38 USD | $145M 164.97M USD | 0 | -$1.63 -1.8 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $124 12.1 USD |
+2.06
|
$1.68B 164.01M USD | $75 7.32 USD | $124 12.1 USD | $124 12.1 USD | $1.68B 164.01M USD | 0 | -$5 -0.4 USD | |
| UBM Development AG 0GD5.L | $20.5 22.41 USD |
+1.49
|
$147.81M 161.58M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $147.81M 161.58M USD | 5.67 | $3.62 3.95 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.95 10.88 USD |
-19.11
|
$146.79M 160.46M USD | $14.82K 16.2K USD | $9.95 10.88 USD | $9.95 10.88 USD | $146.79M 160.46M USD | 5.22 | $1.9 2.08 USD | |
| CALIDA Holding AG 0QP3.L | $16.62 18.91 USD |
-7.56
|
$139.85M 159.11M USD | $221 251.45 USD | $16.62 18.91 USD | $17.3 19.68 USD | $139.85M 159.11M USD | 6.83 | $2.43 2.76 USD | |
| Deutsche Rohstoff AG 0W2J.L | $31.5 34.43 USD |
-9.74
|
$144.83M 158.32M USD | $2.34K 2.56K USD | $30.1 32.9 USD | $32.8 35.85 USD | $144.83M 158.32M USD | 6.29 | $5.01 5.47 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| 8x8, Inc. 0IFS.L | $1.65 — |
-12.5
|
$157.34M — | $27.04K — | $1.65 — | $1.81 — | $157.34M — | 0 | -$1.55 — | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-5.84
|
$143.16M 156.49M USD | $427 466.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Lumibird SA 0FRI.L | $9.05 9.89 USD |
-4.94
|
$142.64M 155.92M USD | $211 230.65 USD | $9 9.84 USD | $9.34 10.21 USD | $142.64M 155.92M USD | 46.89 | $0.19 0.21 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $28.65 31.32 USD |
-3.54
|
$141.61M 154.8M USD | $418 456.93 USD | $27.2 29.73 USD | $30 32.79 USD | $141.61M 154.8M USD | 10.73 | $2.67 2.92 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $198 225.28 USD |
0
|
$135.09M 153.71M USD | $0 0 USD | $198 225.28 USD | $198 225.28 USD | $135.09M 153.71M USD | 6.97 | $28.38 32.29 USD | |
| Accuray Incorporated 0H8I.L | $1.6 — |
-7.52
|
$150.78M — | $1.61K — | $1.56 — | $1.64 — | $150.78M — | 0 | -$0.14 — | |
| Medifast, Inc. 0K05.L | $13.05 — |
-0.76
|
$150.19M — | $780 — | $12.55 — | $13.05 — | $150.19M — | 0.93 | $14.02 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.06 — |
-5.57
|
$147M — | $400 — | $2.06 — | $2.06 — | $147M — | 0 | -$0.52 — | |
| Kendrion N.V. 0G68.L | $9.8 10.71 USD |
-4.85
|
$133.72M 146.17M USD | $25 27.33 USD | $9.8 10.71 USD | $10.2 11.15 USD | $133.72M 146.17M USD | 10.66 | $0.92 1 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $24 2.3 USD |
-3.68
|
$1.51B 145.2M USD | $1.26K 120.39 USD | $23.43 2.25 USD | $24 2.3 USD | $1.51B 145.2M USD | 6.89 | $3.48 0.33 USD | |
| UroGen Pharma Ltd. 0XOD.L | $10.36 — |
-7.88
|
$145.04M — | $73 — | $10.06 — | $10.36 — | $145.04M — | 0 | -$5.05 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.53 — |
-3.07
|
$144.68M — | $6.14K — | $0.51 — | $0.53 — | $144.68M — | 0 | -$0.16 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $3.9 4.26 USD |
-9.51
|
$131.77M 144.04M USD | $26 28.42 USD | $3.9 4.26 USD | $3.9 4.26 USD | $131.77M 144.04M USD | 2.81 | $1.38 1.51 USD | |
| AMSC ASA 0JE5.L | $25.05 2.4 USD |
-9.57
|
$1.49B 142.5M USD | $1.78K 170.94 USD | $25 2.4 USD | $26.75 2.57 USD | $1.49B 142.5M USD | 8.38 | $2.99 0.29 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-8.39
|
$129.23M 141.27M USD | $85.46K 93.42K USD | $1.58 1.73 USD | $1.6 1.75 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| Banque nationale de Belgique SA 0DT1.L | $316 345.43 USD |
-5.95
|
$128.06M 139.98M USD | $0 0 USD | $316 345.43 USD | $320 349.8 USD | $128.06M 139.98M USD | 0.35 | $888.48 971.23 USD | |
| Eagle Football Group SA 0HX1.L | $1.88 2.06 USD |
+3.3
|
$126.64M 138.44M USD | $5 5.47 USD | $1.88 2.06 USD | $1.88 2.06 USD | $126.64M 138.44M USD | 0 | -$1.45 -1.5 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $18.14 20.64 USD |
-8.75
|
$117.9M 134.14M USD | $760 864.72 USD | $18.14 20.64 USD | $18.5 21.05 USD | $117.9M 134.14M USD | 4.32 | $4.19 4.77 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| eGain Corporation 0IFM.L | $4.36 — |
-9.88
|
$128.48M — | $76 — | $4.31 — | $4.41 — | $128.48M — | 136.29 | $0.03 — | |
| La Française de l'Energie S.A. 0RIL.L | $23.35 25.52 USD |
-4.89
|
$114.41M 125.07M USD | $60 65.59 USD | $23.1 25.25 USD | $24.1 26.34 USD | $114.41M 125.07M USD | 46.42 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||