结果页面 18，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McPhy Energy S.A. 0QTF.L | $0.08999 0.09 USD |
+2.41
|
$1.29M 1.41M USD | $6.81K 7.45K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.29M 1.41M USD | 0 | -$0.85 -0.9 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.04 USD |
-14.21
|
$882.21K 964.38K USD | $15.62K 17.07K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $882.21K 964.38K USD | 0 | -$0.02 -0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $333.79K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.02 USD |
-5.65
|
$708.9K 774.92K USD | $9.99K 10.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $708.9K 774.92K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-2.23
|
$676.13K — | $100 — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Immunovia AB (publ) 0G8X.L | $0.34 0.03 USD |
-18.51
|
$6.55M 639.08K USD | $1.83M 178.63K USD | $0.34 0.03 USD | $0.34 0.03 USD | $6.55M 639.08K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,750 0 USD |
+1.16
|
$428.12M 0 USD | $6.13K 0 USD | $0 0 USD | $0 0 USD | $428.12M 0 USD | 38.04 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.4 0 USD |
-0.16
|
$188.26M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $188.26M 0 USD | 12.48 | $0.05 0 USD | |
| UIL ZDP 2026 UTLH.L | $139 0 USD |
0
|
$34.75M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $281 0 USD |
0
|
$858.39M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $858.39M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.23M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $115 0 USD |
+1.77
|
$183.16M 0 USD | $20.1K 0 USD | $0 0 USD | $0 0 USD | $183.16M 0 USD | 11.50 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $127.5 0 USD |
-4.67
|
$12.13M 0 USD | $191 0 USD | $0 0 USD | $0 0 USD | $12.13M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
+1.75
|
$51.03M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $51.03M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
+8.25
|
$3.45M 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $383.5 0 USD |
+0.39
|
$109.76M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $109.76M 0 USD | 5.32 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
-16
|
$22.55M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $22.55M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
0
|
$139.77M 0 USD | $4.95K 0 USD | $0 0 USD | $0 0 USD | $139.77M 0 USD | 7.26 | $1.01 0 USD | |
| Drax Group plc DRX.L | $642 0 USD |
+0.31
|
$2.28B 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $2.28B 0 USD | 4.75 | $1.35 0 USD | |
| YouGov plc YOU.L | $325.5 0 USD |
+2.68
|
$381.09M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $381.09M 0 USD | 325.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-1.27
|
$105.52M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $105.52M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $407 0 USD |
-1.81
|
$397.59M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $397.59M 0 USD | 10.43 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $369 0 USD |
0
|
$260.56M 0 USD | $12.8K 0 USD | $0 0 USD | $0 0 USD | $260.56M 0 USD | 7.85 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $242 0 USD |
-0.82
|
$291.33M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $291.33M 0 USD | 25.17 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $92 0 USD |
-3.77
|
$73.83M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $73.83M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,842 0 USD |
-2.39
|
$14.22B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $14.22B 0 USD | 20.32 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $129.5 0 USD |
0
|
$85.87M 0 USD | $38.48K 0 USD | $0 0 USD | $0 0 USD | $85.87M 0 USD | 2.12 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $405 0 USD |
+3.32
|
$66.58M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $66.58M 0 USD | 101.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $701 0 USD |
+4.13
|
$9.49B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $9.49B 0 USD | 15.57 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $350.3 0 USD |
-0.45
|
$8.8B 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $8.8B 0 USD | 29.19 | $0.12 0 USD | |
| Genus plc GNS.L | $2,025 0 USD |
-0.98
|
$1.33B 0 USD | $17.71K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $100.6 0 USD |
+3.07
|
$624.6M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $624.6M 0 USD | 8.38 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
-2.44
|
$43.28M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $73 0 USD |
0
|
$173.16M 0 USD | $1.73K 0 USD | $0 0 USD | $0 0 USD | $173.16M 0 USD | 12.16 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.8 0 USD |
0
|
$243.13M 0 USD | $5.84K 0 USD | $0 0 USD | $0 0 USD | $243.13M 0 USD | 5.36 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $124 0 USD |
0
|
$274.9M 0 USD | $5.03K 0 USD | $0 0 USD | $0 0 USD | $274.9M 0 USD | 13.77 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,560 0 USD |
+0.32
|
$244.97M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $244.97M 0 USD | 38.04 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,856 0 USD |
-0.64
|
$648.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $648.01M 0 USD | 7.48 | $2.48 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $39.2 0 USD |
+1.55
|
$77.02M 0 USD | $657 0 USD | $0 0 USD | $0 0 USD | $77.02M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,355 0 USD |
+1.21
|
$1.03B 0 USD | $5.56K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 12.19 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,065 0 USD |
+0.98
|
$99.69M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $99.69M 0 USD | 13.78 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.6 0 USD |
+3.31
|
$56.17M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $56.17M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $183.6 0 USD |
-0.86
|
$234.84M 0 USD | $71.31K 0 USD | $0 0 USD | $0 0 USD | $234.84M 0 USD | 7.65 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
-0.81
|
$29.74M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $29.74M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.28 0 USD |
-14.06
|
$2.13M 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $252 0 USD |
+1.2
|
$1.24B 0 USD | $25.45K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 12.59 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $126 0 USD |
-1.18
|
$602.29M 0 USD | $3.94K 0 USD | $0 0 USD | $0 0 USD | $602.29M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.56 0 USD |
+4.92
|
$3.15M 0 USD | $890 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $166 0 USD |
-1.19
|
$686.24M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $686.24M 0 USD | 27.66 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $563 0 USD |
+0.54
|
$994.72M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $994.72M 0 USD | 51.18 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.1 0 USD |
-9.66
|
$31.81M 0 USD | $66.6K 0 USD | $0 0 USD | $0 0 USD | $31.81M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $62 0 USD |
+0.98
|
$148.59M 0 USD | $5.27K 0 USD | $0 0 USD | $0 0 USD | $148.59M 0 USD | 5.63 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.05 0 USD |
-2.33
|
$5.05M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $62 0 USD |
-1.59
|
$73.16M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $73.16M 0 USD | 7.75 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
+9.86
|
$10.3M 0 USD | $94.5K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $326.05 0 USD |
+0.65
|
$46.36B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $46.36B 0 USD | 8.58 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||