结果页面 12，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tikehau Capital 0RP0.L | $19.2 20.99 USD |
+0.84
|
$2.02B 2.21B USD | $12 13.12 USD | $19.2 20.99 USD | $19.34 21.14 USD | $2.02B 2.21B USD | 9.49 | $2.02 2.21 USD | |
| Kardex Holding AG 0QOL.L | $246.5 280.46 USD |
+0.41
|
$1.93B 2.19B USD | $61 69.4 USD | $245.5 279.33 USD | $250.5 285.02 USD | $1.93B 2.19B USD | 42.56 | $5.79 6.59 USD | |
| Polaris Inc. 0KJQ.L | $39.89 — |
-0.26
|
$2.18B — | $151 — | $39.86 — | $41.7 — | $2.18B — | 5.76 | $6.92 — | |
| Robertet SA 0NZN.L | $869 949.93 USD |
+0.84
|
$1.99B 2.18B USD | $12 13.12 USD | $866 946.66 USD | $869 949.93 USD | $1.99B 2.18B USD | 28.03 | $31 33.89 USD | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $16.47K 1.61K USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| Trupanion, Inc. 0LH0.L | $47.52 — |
-1.11
|
$2.16B — | $238 — | $47.52 — | $49 — | $2.16B — | 0 | -$0.79 — | |
| Walliser Kantonalbank 0RE6.L | $127.5 145.07 USD |
+0.39
|
$1.9B 2.16B USD | $488 555.24 USD | $127.5 145.07 USD | $127.5 145.07 USD | $1.9B 2.16B USD | 19.63 | $6.49 7.39 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Centerra Gold Inc. 0UP5.L | $9.5 7.05 USD |
-3.46
|
$2.88B 2.14B USD | $6.1K 4.53K USD | $9.5 7.05 USD | $9.5 7.05 USD | $2.88B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $36.05 39.41 USD |
+1.55
|
$1.95B 2.14B USD | $49 53.56 USD | $35.75 39.08 USD | $37.15 40.61 USD | $1.95B 2.14B USD | 21.25 | $1.7 1.85 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.34 80.17 USD |
-0.22
|
$1.95B 2.14B USD | $0 0 USD | $73.34 80.17 USD | $73.5 80.35 USD | $1.95B 2.14B USD | 6.20 | $11.82 12.92 USD | |
| Elecnor, S.A. 0K97.L | $23.45 25.63 USD |
+0.21
|
$1.92B 2.1B USD | $216 236.12 USD | $23.3 25.47 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 22.20 | $1.06 1.15 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
+15.59
|
$14.26B 2.09B USD | $427 62.61 USD | $34.1 5 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Appian Corporation 0HGM.L | $31.15 — |
-0.61
|
$2.08B — | $231 — | $31.15 — | $31.44 — | $2.08B — | 0 | -$1.38 — | |
| RingCentral, Inc. 0V50.L | $25.86 — |
-1.56
|
$2.04B — | $11 — | $26.44 — | $26.44 — | $2.04B — | 0 | -$5.68 — | |
| Tripadvisor, Inc. 0QZS.L | $14.48 — |
-0.07
|
$2.03B — | $666 — | $14.48 — | $14.9 — | $2.03B — | 0 | -$0.74 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $608 691.77 USD |
-0.65
|
$1.77B 2.01B USD | $122 138.81 USD | $608 691.77 USD | $610 694.05 USD | $1.77B 2.01B USD | 13.24 | $45.9 52.22 USD | |
| Comet Holding AG 0ROQ.L | $226.8 258.05 USD |
+0.18
|
$1.77B 2.01B USD | $61 69.4 USD | $226 257.14 USD | $228.6 260.1 USD | $1.77B 2.01B USD | 26.12 | $8.68 9.88 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $34.42 — |
-2.78
|
$2B — | $3.97K — | $34.42 — | $35 — | $2B — | 0 | -$6.87 — | |
| SpareBank 1 Østlandet 0RU6.L | $181.26 17.39 USD |
-2.44
|
$20.81B 2B USD | $7.38K 708.04 USD | $180.54 17.32 USD | $181.26 17.39 USD | $20.81B 2B USD | 14.42 | $12.57 1.21 USD | |
| HMS Networks AB (publ) 0RPZ.L | $440.6 43.01 USD |
+0.73
|
$20.22B 1.97B USD | $488 47.63 USD | $440.4 42.99 USD | $442.8 43.22 USD | $20.22B 1.97B USD | 54.74 | $8.05 0.79 USD | |
| Invisio AB (publ) 0R86.L | $367 35.82 USD |
+2.37
|
$20.16B 1.97B USD | $854 83.36 USD | $365.25 35.65 USD | $368.5 35.97 USD | $20.16B 1.97B USD | 5397.05 | $0.07 0.006 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.66 3.03 USD |
+3.7
|
$1.69B 1.92B USD | $305 347.02 USD | $2.56 2.91 USD | $2.74 3.12 USD | $1.69B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.31 13.59 USD |
+0.54
|
$2.58B 1.91B USD | $6.1K 4.53K USD | $18.3 13.58 USD | $18.31 13.59 USD | $2.58B 1.91B USD | 19.92 | $0.92 0.68 USD | |
| Interroll Holding AG 0QN2.L | $1,980 2252.82 USD |
-0.4
|
$1.67B 1.91B USD | $61 69.4 USD | $1,974 2245.99 USD | $1,984 2257.37 USD | $1.67B 1.91B USD | 20.18 | $98.08 111.59 USD | |
| Ambarella, Inc. 0YU1.L | $62.37 — |
-0.09
|
$1.9B — | $318 — | $61.45 — | $64.03 — | $1.9B — | 0 | -$0.72 — | |
| Bell Food Group AG 0RFX.L | $261 296.96 USD |
-0.38
|
$1.65B 1.88B USD | $122 138.81 USD | $261 296.96 USD | $264 300.38 USD | $1.65B 1.88B USD | 12.84 | $20.31 23.11 USD | |
| Esso S.A.F. 0N9V.L | $137.1 149.87 USD |
+0.73
|
$1.71B 1.87B USD | $2.37K 2.59K USD | $135.8 148.45 USD | $138.6 151.51 USD | $1.71B 1.87B USD | 3.07 | $44.57 48.72 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.18 — |
+0.94
|
$1.87B — | $1.83K — | $16.13 — | $16.25 — | $1.87B — | 43.84 | $0.37 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $407 39.04 USD |
-1.81
|
$19.23B 1.84B USD | $183 17.55 USD | $406.5 38.99 USD | $409.5 39.28 USD | $19.23B 1.84B USD | 9.65 | $42.17 4.05 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.27 — |
-0.63
|
$1.84B — | $731 — | $6.11 — | $6.35 — | $1.84B — | 0 | -$0.97 — | |
| Investis Holding SA 0RHV.L | $124 141.09 USD |
+0.4
|
$1.61B 1.83B USD | $12.2K 13.88K USD | $124 141.09 USD | $125 142.22 USD | $1.61B 1.83B USD | 7.87 | $15.74 17.91 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.25 52.74 USD |
-1.43
|
$1.68B 1.83B USD | $104 113.69 USD | $48.25 52.74 USD | $49.18 53.75 USD | $1.68B 1.83B USD | 114.88 | $0.42 0.46 USD | |
| The Buckle, Inc. 0HQ7.L | $43.21 — |
+1.95
|
$1.8B — | $3 — | $43.21 — | $43.21 — | $1.8B — | 8.44 | $5.12 — | |
| Knowles Corporation 0JRJ.L | $16.48 — |
-3.57
|
$1.79B — | $1.65K — | $16.48 — | $16.48 — | $1.79B — | 9.96 | $1.65 — | |
| Altarea SCA 0IRK.L | $103.4 113.03 USD |
+0.68
|
$1.63B 1.78B USD | $68 74.33 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.63B 1.78B USD | 8.99 | $11.49 12.56 USD | |
| Rai Way S.p.A. 0R40.L | $5.95 6.5 USD |
-0.67
|
$1.62B 1.77B USD | $305 333.41 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 23.70 | $0.25 0.27 USD | |
| Hanesbrands Inc. 0J2X.L | $4.87 — |
-4.16
|
$1.77B — | $294 — | $4.86 — | $4.91 — | $1.77B — | 3.75 | $1.3 — | |
| Huber+Suhner AG 0QNH.L | $78.3 89.09 USD |
-1.39
|
$1.53B 1.74B USD | $3.36K 3.82K USD | $78.3 89.09 USD | $79.1 90 USD | $1.53B 1.74B USD | 17.59 | $4.45 5.06 USD | |
| STEF SA 0NY3.L | $126.6 138.39 USD |
+1.04
|
$1.56B 1.71B USD | $0 0 USD | $126.6 138.39 USD | $126.6 138.39 USD | $1.56B 1.71B USD | 14.41 | $8.78 9.6 USD | |
| SM Energy Company 0KZA.L | $23.49 — |
-1.6
|
$1.7B — | $733 — | $23.32 — | $24.04 — | $1.7B — | 8.81 | $2.66 — | |
| Helmerich & Payne, Inc. 0J4G.L | $15.27 — |
+0.79
|
$1.68B — | $3.76K — | $15.14 — | $15.27 — | $1.68B — | 0 | -$1.79 — | |
| The Chemours Company 0HWG.L | $9.99 — |
-3.77
|
$1.68B — | $7.21K — | $9.95 — | $10.27 — | $1.68B — | 2.24 | $4.45 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $188.06 213.98 USD |
-3.06
|
$1.43B 1.63B USD | $140.97K 160.39K USD | $188.06 213.98 USD | $189.1 215.16 USD | $1.43B 1.63B USD | 15.01 | $12.53 14.25 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.73 — |
-1.03
|
$1.63B — | $58 — | $54.66 — | $54.73 — | $1.63B — | 7.83 | $6.99 — | |
| Customers Bancorp, Inc. 0I5Z.L | $52 — |
+0.5
|
$1.63B — | $0 — | $52 — | $52 — | $1.63B — | 5.18 | $10.03 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| DNOW Inc. 0K9J.L | $14.82 — |
+0.81
|
$1.61B — | $30.5K — | $14.79 — | $14.82 — | $1.61B — | 36.41 | $0.41 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.37 — |
<0.01
|
$1.6B — | $491 — | $25.29 — | $25.54 — | $1.6B — | 17.96 | $1.41 — | |
| L.D.C. S.A. 0RJ6.L | $84 91.82 USD |
+0.24
|
$1.47B 1.6B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $1.47B 1.6B USD | 8.76 | $9.58 10.47 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.17 — |
+3.96
|
$1.59B — | $5.73K — | $15.93 — | $17.09 — | $1.59B — | 0 | -$1.07 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $216 236.12 USD |
-2.26
|
$1.43B 1.56B USD | $233 254.7 USD | $216 236.12 USD | $219.5 239.94 USD | $1.43B 1.56B USD | 32.42 | $6.66 7.28 USD | |
| Five9, Inc. 0TMV.L | $26.82 — |
+0.21
|
$1.56B — | $1.96K — | $26.82 — | $27.19 — | $1.56B — | 0 | -$1.1 — | |
| Forbo Holding AG 0QKD.L | $839 954.6 USD |
+0.96
|
$1.34B 1.53B USD | $2.81K 3.19K USD | $832 946.64 USD | $839 954.6 USD | $1.34B 1.53B USD | 9.15 | $91.61 104.23 USD | |
| Camping World Holdings, Inc. 0HSU.L | $17.11 — |
+0.81
|
$1.52B — | $12.06K — | $17.11 — | $17.54 — | $1.52B — | 2.95 | $5.8 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $78.77 — |
-0.39
|
$1.48B — | $130 — | $78.77 — | $78.77 — | $1.48B — | 4.14 | $19.02 — | |
| Universal Corporation 0LJD.L | $59.3 — |
-1.18
|
$1.47B — | $54 — | $59.3 — | $59.3 — | $1.47B — | 17.08 | $3.47 — | |
| KSB SE & Co. KGaA 0BQE.L | $792 865.76 USD |
-0.5
|
$1.35B 1.47B USD | $3 3.28 USD | $792 865.76 USD | $800 874.51 USD | $1.35B 1.47B USD | 14.81 | $53.47 58.45 USD | |
| NCR Voyix Corporation 0K45.L | $11.17 — |
+0.09
|
$1.47B — | $10.72K — | $11.17 — | $11.35 — | $1.47B — | 87.26 | $0.13 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $32.24 — |
+5.58
|
$1.47B — | $25 — | $30.43 — | $32.24 — | $1.47B — | 0 | -$6.43 — | |
| SeSa S.p.A. 0QHK.L | $82.45 90.13 USD |
-2.19
|
$1.33B 1.46B USD | $2 2.19 USD | $82.45 90.13 USD | $82.45 90.13 USD | $1.33B 1.46B USD | 18.65 | $4.42 4.83 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.34 — |
-1.35
|
$1.46B — | $1.15K — | $8.34 — | $8.6 — | $1.46B — | 29.78 | $0.28 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.46 — |
-0.66
|
$1.45B — | $0 — | $32.42 — | $32.46 — | $1.45B — | 24.70 | $1.31 — | |
| Stolt-Nielsen Limited 0OHK.L | $250 23.98 USD |
-1.38
|
$15.03B 1.44B USD | $7.81K 749 USD | $249 23.89 USD | $253 24.27 USD | $15.03B 1.44B USD | 10.52 | $23.75 2.28 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| OHB SE 0FH7.L | $75.2 82.2 USD |
+5.32
|
$1.32B 1.44B USD | $372 406.65 USD | $73 79.8 USD | $76.6 83.73 USD | $1.32B 1.44B USD | 49.47 | $1.52 1.66 USD | |
| AF Gruppen ASA 0DH7.L | $149.4 14.33 USD |
+0.95
|
$14.92B 1.43B USD | $3.29K 315.99 USD | $148.8 14.27 USD | $149.4 14.33 USD | $14.92B 1.43B USD | 15.88 | $9.4 0.9 USD | |
| LTC Properties, Inc. 0JSP.L | $35.26 — |
-0.19
|
$1.42B — | $292 — | $35.1 — | $35.42 — | $1.42B — | 24.83 | $1.42 — | |
| Varonis Systems, Inc. 0VOU.L | $46.9 — |
-1.03
|
$1.42B — | $3 — | $46.76 — | $47.07 — | $1.42B — | 0 | -$1.21 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Vitec Software Group AB (publ) 0RDI.L | $445.88 43.52 USD |
+0.44
|
$14.05B 1.37B USD | $1.04K 101.22 USD | $445.2 43.46 USD | $448.2 43.75 USD | $14.05B 1.37B USD | 67.84 | $6.57 0.64 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $254.5 24.84 USD |
0
|
$14.01B 1.37B USD | $1.59K 154.81 USD | $254.5 24.84 USD | $255.5 24.94 USD | $14.01B 1.37B USD | 6.98 | $36.45 3.56 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $49.77 — |
-0.81
|
$1.36B — | $7.86K — | $49.77 — | $50.91 — | $1.36B — | 2.06 | $24.05 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $612.14K 669.15K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| HBM Healthcare Investments AG 0QOC.L | $173.8 197.75 USD |
+0.12
|
$1.18B 1.34B USD | $366 416.43 USD | $173.4 197.29 USD | $175.5 199.68 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| HCI Group, Inc. 0J22.L | $161 — |
<0.01
|
$1.33B — | $26 — | $161 — | $161.23 — | $1.33B — | 0 | -$0.55 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $55.8 61 USD |
+2.57
|
$1.21B 1.33B USD | $19 20.77 USD | $55.4 60.56 USD | $56 61.22 USD | $1.21B 1.33B USD | 7.79 | $7.16 7.83 USD | |
| Sensirion Holding AG 0SE5.L | $71.9 81.81 USD |
+1.27
|
$1.15B 1.31B USD | $366 416.43 USD | $71.9 81.81 USD | $71.9 81.81 USD | $1.15B 1.31B USD | 16.96 | $4.24 4.82 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221 21.57 USD |
+0.68
|
$13.41B 1.31B USD | $61 5.95 USD | $219.5 21.43 USD | $221 21.57 USD | $13.41B 1.31B USD | 22.85 | $9.67 0.94 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $244 277.62 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $197.8 225.05 USD |
-0.6
|
$1.15B 1.31B USD | $5 5.69 USD | $197.8 225.05 USD | $200 227.56 USD | $1.15B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Neurones S.A. 0GX2.L | $46.95 51.32 USD |
+0.43
|
$1.18B 1.29B USD | $1 1.09 USD | $46.1 50.39 USD | $46.95 51.32 USD | $1.18B 1.29B USD | 30.29 | $1.55 1.69 USD | |
| Italmobiliare S.p.A. 0RP4.L | $26.9 29.41 USD |
+2.09
|
$1.18B 1.29B USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.18B 1.29B USD | 8.13 | $3.31 3.61 USD | |
| WisdomTree, Inc. 0LY1.L | $9.57 — |
+0.59
|
$1.27B — | $10 — | $9.56 — | $9.57 — | $1.27B — | 74.73 | $0.13 — | |
| Ladder Capital Corp 0JSZ.L | $10.53 — |
+0.98
|
$1.26B — | $38 — | $10.51 — | $10.53 — | $1.26B — | 17.60 | $0.6 — | |
| Sonos, Inc. 0ZFN.L | $10.54 — |
-0.75
|
$1.24B — | $661 — | $10.54 — | $10.67 — | $1.24B — | 10.57 | $1 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.36 15.7 USD |
-1.64
|
$1.13B 1.24B USD | $427 466.77 USD | $14.36 15.7 USD | $14.52 15.87 USD | $1.13B 1.24B USD | 10.75 | $1.34 1.46 USD | |
| Nexus AG 0FGL.L | $71.3 77.94 USD |
-0.56
|
$1.11B 1.22B USD | $1 1.09 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.11B 1.22B USD | 63.66 | $1.12 1.22 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.3 USD |
+0.55
|
$1.11B 1.21B USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.11B 1.21B USD | 1.23 | $0.22 0.24 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $21.19 — |
-2.12
|
$1.2B — | $4 — | $21.19 — | $21.34 — | $1.2B — | 238.08 | $0.09 — | |
| LGI Homes, Inc. 0JSI.L | $50 — |
-0.99
|
$1.2B — | $66 — | $50 — | $50.78 — | $1.2B — | 3.01 | $16.58 — | |
| Argan SA 0GN6.L | $64.6 70.62 USD |
+0.31
|
$1.09B 1.19B USD | $3.58K 3.91K USD | $64.2 70.18 USD | $64.9 70.94 USD | $1.09B 1.19B USD | 2.18 | $29.58 32.33 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.03 — |
+1.11
|
$1.18B — | $1.31K — | $9 — | $9.09 — | $1.18B — | 3.05 | $2.96 — | |
| Rapid7, Inc. 0KTX.L | $22.25 — |
-3.51
|
$1.18B — | $110 — | $22.25 — | $22.65 — | $1.18B — | 0 | -$2.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||