结果页面 5，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $228.61K 249.9K USD | $0.001699 0.0018 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.3599 — |
-0.97
|
$0 — | $189.31K — | $0 — | $0 — | $0 — | 90.96 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.87 44.23 USD |
-0.68
|
$0 0 USD | $38.98K 44.35K USD | $38.87 44.23 USD | $39.01 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $18.7 — |
-3.91
|
$0 — | $3.22K — | $18.7 — | $19.87 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.7199 0.53 USD |
+9.91
|
$0 0 USD | $5.5K 4.08K USD | $0.66 0.49 USD | $0.66 0.49 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.05999 0.07 USD |
+1.68
|
$0 0 USD | $469 512.68 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $101.46 — |
+0.64
|
$0 — | $1 — | $0 — | $0 — | $0 — | 28.66 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $171.22 — |
+0.7
|
$0 — | $53.07K — | $171.05 — | $171.22 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.07 — |
+1.34
|
$0 — | $80 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $318.99 — |
-0.98
|
$0 — | $1.98K — | $315.88 — | $328.26 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.68 61.96 USD |
-0.04
|
$0 0 USD | $41 44.82 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.87 — |
+0.17
|
$0 — | $5.49K — | $78.87 — | $78.87 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $113.26 — |
-0.94
|
$0 — | $21.54K — | $111.31 — | $116.93 — | $0 — | 15.59 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.1 7.76 USD |
+1.25
|
$0 0 USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.2099 0.23 USD |
+10.96
|
$0 0 USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.15 USD |
+3.7
|
$0 0 USD | $129 141.01 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.29 — |
-1.46
|
$0 — | $36.35K — | $3.22 — | $3.43 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.35 — |
+2.48
|
$0 — | $8.4K — | $0 — | $0 — | $0 — | 16.59 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.26 5.75 USD |
+0.06
|
$0 0 USD | $385 420.86 USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.39 — |
+6.19
|
$0 — | $56.41K — | $1.37 — | $1.39 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $32.83 — |
+11.97
|
$0 — | $15 — | $0 — | $0 — | $0 — | 82.49 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.25 26.46 USD |
+1.39
|
$0 0 USD | $392.23K 446.27K USD | $23.25 26.46 USD | $23.25 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $390 38.07 USD |
+0.83
|
$0 0 USD | $44.65K 4.36K USD | $388.6 37.93 USD | $390.6 38.13 USD | $0 0 USD | 70.51 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.53 — |
+0.42
|
$0 — | $40 — | $90.45 — | $90.68 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.8 — |
-1.18
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $36.62 — |
+1.61
|
$0 — | $5.91K — | $36.53 — | $37.72 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.14 0.1 USD |
-8.33
|
$0 0 USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.99 8.73 USD |
+0.49
|
$0 0 USD | $750 819.85 USD | $7.99 8.73 USD | $7.99 8.73 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.41 — |
+0.67
|
$0 — | $5.13K — | $25.24 — | $25.41 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $123.34 — |
-0.08
|
$0 — | $3.44K — | $122.98 — | $124.8 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.1 — |
+1.88
|
$0 — | $750.3K — | $34.07 — | $34.1 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.34 — |
-0.74
|
$0 — | $1.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.91 — |
+5.18
|
$0 — | $588 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.07 5.25 USD |
-4.46
|
$0 0 USD | $300 222.62 USD | $7.07 5.25 USD | $7.12 5.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.91 86.37 USD |
-0.12
|
$0 0 USD | $61 69.4 USD | $75.77 86.21 USD | $76.02 86.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.19 2.36 USD |
-1.85
|
$0 0 USD | $61K 45.27K USD | $3.19 2.36 USD | $3.21 2.38 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $23.91 — |
-0.58
|
$0 — | $2.9K — | $23.71 — | $24.12 — | $0 — | 6.79 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.51 8.21 USD |
+0.03
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $32.28 — |
-1.23
|
$0 — | $6.95K — | $31.64 — | $33.8 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.36 — |
-0.13
|
$0 — | $3.4K — | $7.33 — | $7.43 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $185.22 18.08 USD |
+0.01
|
$0 0 USD | $5.55K 541.85 USD | $184.35 17.99 USD | $187 18.25 USD | $0 0 USD | 247.95 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $17.41 — |
-4.72
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.07 0.07 USD |
-2.16
|
$0 0 USD | $11K 12.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $31.68 — |
+0.62
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $18.39 — |
+10.19
|
$0 — | $150 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.3 1.56 USD |
+0.62
|
$0 0 USD | $48.62K 4.66K USD | $16.05 1.54 USD | $16.35 1.57 USD | $0 0 USD | 2.40 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $156.53K 171.1K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $65.42 71.51 USD |
+0.11
|
$0 0 USD | $244 266.72 USD | $65.41 71.5 USD | $65.68 71.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.48 — |
+0.04
|
$0 — | $2.82K — | $2.47 — | $2.49 — | $0 — | 15.12 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.89 — |
+2.93
|
$0 — | $748 — | $4.77 — | $4.95 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $106.42 — |
+1.74
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.1199 0.13 USD |
+3.51
|
$0 0 USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $360 — |
-1.82
|
$0 — | $7.63K — | $360 — | $362.5 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $45.75 50.01 USD |
-0.1
|
$0 0 USD | $13.36K 14.6K USD | $45.75 50.01 USD | $46.02 50.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.87 USD |
+0.58
|
$0 0 USD | $155 169.44 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $6.05 — |
-4.05
|
$0 — | $210 — | $0 — | $0 — | $0 — | 33.90 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8499 0.63 USD |
-1.74
|
$0 0 USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.67 — |
-1.58
|
$0 — | $495.48K — | $3.67 — | $3.79 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $232.68 254.35 USD |
+0.07
|
$0 0 USD | $7.4K 8.09K USD | $232.68 254.35 USD | $232.68 254.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.72 8.46 USD |
+0.17
|
$0 0 USD | $3.42K 333.44 USD | $86.62 8.46 USD | $86.9 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $215.8 21.06 USD |
+0.27
|
$0 0 USD | $1.4K 136.95 USD | $213.8 20.87 USD | $215.9 21.07 USD | $0 0 USD | 34.03 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.2099 0.23 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.95 — |
+2.48
|
$0 — | $15K — | $0 — | $0 — | $0 — | 78.23 | $0.11 — | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $59.58 — |
+0.12
|
$0 — | $1.68K — | $59.58 — | $59.58 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.36 1.01 USD |
-4.01
|
$0 0 USD | $12.2K 9.05K USD | $1.36 1.01 USD | $1.36 1.01 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $18.38 20.91 USD |
-5.98
|
$0 0 USD | $5.55K 6.32K USD | $18.38 20.91 USD | $18.9 21.5 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.22 0.24 USD |
-0.23
|
$0 0 USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $128.81 — |
+0.8
|
$0 — | $1.65K — | $127.27 — | $130.76 — | $0 — | 100.39 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.34 — |
+0.33
|
$0 — | $445 — | $31.28 — | $31.6 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $541.35 — |
-0.24
|
$0 — | $2.48K — | $539.43 — | $549.29 — | $0 — | 6.29 | $86.02 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $52.87 — |
+4.82
|
$0 — | $487 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.33 11.75 USD |
-0.48
|
$0 0 USD | $117.67K 133.88K USD | $10.33 11.75 USD | $10.39 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $2.01K 2.2K USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $44.91 — |
-0.42
|
$0 — | $2.64K — | $44.65 — | $44.95 — | $0 — | 12.40 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.06 135.61 USD |
+0.73
|
$0 0 USD | $1.96M 2.14M USD | $124.06 135.61 USD | $124.45 136.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.11 14.92 USD |
-0.11
|
$0 0 USD | $50.45K 57.4K USD | $13.11 14.92 USD | $13.14 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.1 — |
-1.46
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $27.95 30.55 USD |
-0.21
|
$0 0 USD | $4.51M 4.93M USD | $27.87 30.47 USD | $28.19 30.82 USD | $0 0 USD | 57.15 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $3.76 4.11 USD |
+2.17
|
$0 0 USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $20.92 — |
-1.32
|
$0 — | $10.89K — | $20.73 — | $21.24 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.57 12.02 USD |
-0.24
|
$0 0 USD | $84.97K 96.68K USD | $10.57 12.02 USD | $10.57 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.27 0.29 USD |
-3.58
|
$0 0 USD | $688 752.08 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $2.12 — |
+5.96
|
$0 — | $6.55K — | $2.02 — | $2.26 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.89 — |
+0.02
|
$0 — | $11.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.07 0.08 USD |
-3.47
|
$0 0 USD | $10.64K 11.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $30.56K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||