结果页面 14，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandi Standard AB (publ) 0QVR.L | $78.6 7.67 USD |
-1.26
|
$5.15B 502.99M USD | $315 30.75 USD | $78.1 7.62 USD | $78.8 7.69 USD | $5.15B 502.99M USD | 91.60 | $0.86 0.08 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.45K 4.86K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Villeroy & Boch AG 0OPA.L | $16.05 17.54 USD |
-9.07
|
$458.06M 500.72M USD | $127 138.83 USD | $16.05 17.54 USD | $17.4 19.02 USD | $458.06M 500.72M USD | 7.05 | $2.28 2.49 USD | |
| Boozt AB (publ) 0RPY.L | $89.9 8.78 USD |
-6.35
|
$5.11B 499.13M USD | $37.28K 3.64K USD | $89.9 8.78 USD | $92.6 9.04 USD | $5.11B 499.13M USD | 43.68 | $2.06 0.2 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.12 42.77 USD |
-4.81
|
$453.9M 496.17M USD | $69.66K 76.15K USD | $39.12 42.77 USD | $40.3 44.05 USD | $453.9M 496.17M USD | 35.24 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Storytel AB (publ) 0GBU.L | $90.3 8.81 USD |
-5.2
|
$5.06B 494.08M USD | $1.05K 102 USD | $89.95 8.78 USD | $95.05 9.28 USD | $5.06B 494.08M USD | 0 | -$8.08 -0.7 USD | |
| Investment AB Öresund (publ) 0RGB.L | $112.4 10.97 USD |
-2.09
|
$5.03B 491.18M USD | $326 31.82 USD | $112.4 10.97 USD | $114.2 11.15 USD | $5.03B 491.18M USD | 0 | -$11.72 -1.1 USD | |
| Viasat, Inc. 0LPE.L | $8.62 — |
-7.68
|
$489.45M — | $7.31K — | $8 — | $8.9 — | $489.45M — | 0 | -$0.21 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.03 — |
-0.5
|
$483.07M — | $3.03K — | $8.71 — | $9.03 — | $483.07M — | 1.80 | $5.01 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $68 74.33 USD |
0
|
$435.56M 476.13M USD | $0 0 USD | $67.6 73.9 USD | $68 74.33 USD | $435.56M 476.13M USD | 168.73 | $0.4 0.44 USD | |
| Metall Zug AG 0QLX.L | $1,005 1143.47 USD |
-5.19
|
$416.44M 473.82M USD | $48 54.61 USD | $1,000 1137.79 USD | $1,030 1171.92 USD | $416.44M 473.82M USD | 9.23 | $108.83 123.82 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $18.58 — |
-3.71
|
$472.29M — | $70 — | $18.36 — | $19.8 — | $472.29M — | 3.46 | $5.37 — | |
| BlueNord ASA 0HTF.L | $566.91 54.38 USD |
-5.71
|
$4.91B 470.74M USD | $1.66K 159.05 USD | $566.91 54.38 USD | $591 56.69 USD | $4.91B 470.74M USD | 0 | -$36.63 -3.5 USD | |
| Alligo AB (publ) 0RTK.L | $130 12.69 USD |
+1.56
|
$4.8B 468.96M USD | $240 23.43 USD | $123.8 12.08 USD | $130 12.69 USD | $4.8B 468.96M USD | 15.28 | $8.5 0.83 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Systemair AB (publ) 0HDK.L | $71.3 6.96 USD |
-4.68
|
$4.7B 458.76M USD | $601 58.67 USD | $70.5 6.88 USD | $71.3 6.96 USD | $4.7B 458.76M USD | 27.26 | $2.62 0.26 USD | |
| Phoenix Mecano AG 0QKP.L | $426 484.7 USD |
-1.39
|
$401.86M 457.23M USD | $610 694.05 USD | $426 484.7 USD | $434 493.8 USD | $401.86M 457.23M USD | 12.88 | $33.07 37.62 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $54 5.27 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| ProCredit Holding AG 0RL9.L | $8.18 8.94 USD |
-8.09
|
$413.32M 451.82M USD | $1.2K 1.31K USD | $7.94 8.68 USD | $8.76 9.58 USD | $413.32M 451.82M USD | 7.70 | $1.06 1.16 USD | |
| CEVA, Inc. 0Q19.L | $20.81 — |
-19.39
|
$447.32M — | $47 — | $20.81 — | $21.01 — | $447.32M — | 206.06 | $0.1 — | |
| Van de Velde NV 0IWV.L | $29.8 32.58 USD |
-3.4
|
$409.03M 447.12M USD | $803 877.79 USD | $29.8 32.58 USD | $30.3 33.12 USD | $409.03M 447.12M USD | 12.26 | $2.43 2.66 USD | |
| Boiron SA 0DTF.L | $24.3 26.56 USD |
-5.08
|
$408.18M 446.2M USD | $3 3.28 USD | $24 26.24 USD | $24.3 26.56 USD | $408.18M 446.2M USD | 14.90 | $1.63 1.78 USD | |
| Wereldhave Belgium 0N2C.L | $51.6 56.41 USD |
-1.15
|
$404.9M 442.61M USD | $2 2.19 USD | $51.6 56.41 USD | $51.6 56.41 USD | $404.9M 442.61M USD | 11.55 | $4.47 4.88 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.25 14.48 USD |
+0.38
|
$403.06M 440.6M USD | $3 3.28 USD | $13.25 14.48 USD | $13.3 14.54 USD | $403.06M 440.6M USD | 10.22 | $1.3 1.42 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.14 — |
-4.68
|
$438.36M — | $5.21K — | $13.97 — | $14.48 — | $438.36M — | 0 | -$0.03 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $236 257.98 USD |
0
|
$399.88M 437.12M USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $399.88M 437.12M USD | 5.55 | $42.49 46.44 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| eQ Oyj 0DK7.L | $10 10.93 USD |
-5.66
|
$394.27M 430.99M USD | $21 22.96 USD | $9.92 10.84 USD | $10.1 11.04 USD | $394.27M 430.99M USD | 10.42 | $0.96 1.05 USD | |
| Nedap N.V. 0NNU.L | $61.6 67.34 USD |
-2.53
|
$393.08M 429.69M USD | $4 4.37 USD | $61.4 67.12 USD | $63.2 69.09 USD | $393.08M 429.69M USD | 21.84 | $2.82 3.08 USD | |
| Corem Property Group AB (publ) 0NMO.L | $228.5 22.3 USD |
-3.38
|
$4.39B 428.17M USD | $5.55K 541.85 USD | $228.5 22.3 USD | $228.5 22.3 USD | $4.39B 428.17M USD | 37.56 | $6.08 0.59 USD | |
| AnaptysBio, Inc. 0HFQ.L | $18.24 — |
-0.05
|
$419.36M — | $215 — | $18.24 — | $19.11 — | $419.36M — | 0 | -$2.76 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.09 USD |
+0.81
|
$378.63M 413.89M USD | $240.89K 263.32K USD | $0.9699 1.06 USD | $1 1.09 USD | $378.63M 413.89M USD | 6.86 | $0.15 0.16 USD | |
| COLTENE Holding AG 0QP7.L | $58.9 67.02 USD |
-3.44
|
$362.72M 412.7M USD | $174 197.97 USD | $57.2 65.08 USD | $61 69.4 USD | $362.72M 412.7M USD | 11.09 | $5.31 6.04 USD | |
| AddLife AB (publ) 0REZ.L | $144.61 14.12 USD |
-3.34
|
$4.23B 412.49M USD | $7.69K 750.83 USD | $144.6 14.11 USD | $149.1 14.55 USD | $4.23B 412.49M USD | 24.64 | $5.87 0.57 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,380 3845.72 USD |
-2.59
|
$360.39M 410.05M USD | $1 1.14 USD | $3,320 3777.45 USD | $3,490 3970.87 USD | $360.39M 410.05M USD | 0 | -$44,190 -502796.6 USD | |
| Pareto Bank ASA 0RI3.L | $74.1 7.11 USD |
-7.14
|
$4.26B 409.05M USD | $427 40.96 USD | $74 7.1 USD | $74.1 7.11 USD | $4.26B 409.05M USD | 10.51 | $7.05 0.68 USD | |
| Green Dot Corporation 0J0N.L | $7.57 — |
-9.07
|
$402.87M — | $1.98K — | $7.57 — | $7.93 — | $402.87M — | 6.96 | $1.09 — | |
| Komax Holding AG 0QKL.L | $89.6 101.95 USD |
-6.57
|
$347.56M 395.45M USD | $964 1.1K USD | $87.7 99.78 USD | $92 104.68 USD | $347.56M 395.45M USD | 11.38 | $7.87 8.95 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| PSI Software SE 0KUR.L | $23.4 25.58 USD |
-4.88
|
$358.45M 391.84M USD | $393 429.6 USD | $23.4 25.58 USD | $24.3 26.56 USD | $358.45M 391.84M USD | 24.12 | $0.97 1.06 USD | |
| Atria Oyj 0IY1.L | $12.05 13.17 USD |
-3.98
|
$358.04M 391.38M USD | $2.04K 2.23K USD | $11.95 13.06 USD | $12.35 13.5 USD | $358.04M 391.38M USD | 0 | -$0.29 -0.3 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.71 — |
-1.58
|
$387.08M — | $597 — | $3.65 — | $3.8 — | $387.08M — | 3.09 | $1.2 — | |
| Stemmer Imaging AG 0OC9.L | $53.6 58.59 USD |
-1.11
|
$349.51M 382.06M USD | $14.51K 15.86K USD | $53.6 58.59 USD | $53.8 58.81 USD | $349.51M 382.06M USD | 29.59 | $1.81 1.98 USD | |
| Verastem, Inc. 0LOV.L | $4.97 — |
-10.26
|
$381.95M — | $2.71K — | $4.96 — | $5.55 — | $381.95M — | 0 | -$0.41 — | |
| Delta Plus Group 0RUJ.L | $46.98 51.35 USD |
-5.86
|
$349.29M 381.82M USD | $599 654.79 USD | $46.98 51.35 USD | $48.9 53.45 USD | $349.29M 381.82M USD | 10.36 | $4.53 4.95 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.39 — |
-13.74
|
$373.49M — | $99 — | $16.69 — | $17.86 — | $373.49M — | 7.83 | $2.22 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.85 12.95 USD |
-4.05
|
$329.37M 360.05M USD | $600 655.88 USD | $11.8 12.9 USD | $12.05 13.17 USD | $329.37M 360.05M USD | 14.45 | $0.82 0.9 USD | |
| Meier Tobler Group AG 0QQK.L | $30.9 35.16 USD |
-4.04
|
$315.95M 359.49M USD | $870 989.87 USD | $30.9 35.16 USD | $30.9 35.16 USD | $315.95M 359.49M USD | 23.67 | $1.31 1.48 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $43.3 47.33 USD |
-8.84
|
$325.16M 355.45M USD | $1 1.09 USD | $43.3 47.33 USD | $46.5 50.83 USD | $325.16M 355.45M USD | 23.22 | $1.86 2.04 USD | |
| Prothena Corporation plc 0Y3M.L | $10.88 — |
-5.39
|
$355M — | $186 — | $10.88 — | $11.05 — | $355M — | 8.09 | $1.34 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $217.49 — |
-4.08
|
$352.56M — | $744 — | $216.04 — | $220.36 — | $352.56M — | 45.12 | $4.82 — | |
| DATAGROUP SE 0W19.L | $38.05 41.59 USD |
-3.3
|
$320.99M 350.89M USD | $455 497.38 USD | $36.75 40.17 USD | $38.9 42.52 USD | $320.99M 350.89M USD | 13.99 | $2.72 2.97 USD | |
| uniQure N.V. 0EE0.L | $9.1 — |
-6.31
|
$348.86M — | $2.92K — | $8.74 — | $9.36 — | $348.86M — | 1.32 | $6.89 — | |
| Lassila & Tikanoja Oyj 0F29.L | $8.11 8.87 USD |
-1.22
|
$316.38M 345.84M USD | $961 1.05K USD | $8.02 8.77 USD | $8.17 8.93 USD | $316.38M 345.84M USD | 10.01 | $0.81 0.89 USD | |
| BELIMO Holding AG 0QMR.L | $491.23 558.92 USD |
-4.86
|
$302.08M 343.7M USD | $2.55K 2.9K USD | $480.8 547.05 USD | $514.5 585.39 USD | $302.08M 343.7M USD | 52.23 | $9.41 10.7 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Medistim ASA 0OCD.L | $182.5 17.51 USD |
+2.82
|
$3.53B 338.61M USD | $61 5.85 USD | $182.5 17.51 USD | $182.5 17.51 USD | $3.53B 338.61M USD | 35.92 | $5.08 0.49 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $4.92 — |
+1.76
|
$336.46M — | $1.54K — | $4.68 — | $4.94 — | $336.46M — | 0 | -$0.31 — | |
| Rieter Holding AG 0QKA.L | $65.3 74.3 USD |
-4.46
|
$293.93M 334.43M USD | $74 84.2 USD | $65.3 74.3 USD | $65.3 74.3 USD | $293.93M 334.43M USD | 9.28 | $7.03 8 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.95 14.16 USD |
-0.38
|
$302.56M 330.74M USD | $3.31K 3.62K USD | $12.95 14.16 USD | $13.35 14.59 USD | $302.56M 330.74M USD | 14.06 | $0.92 1.01 USD | |
| Infotel SA 0OQQ.L | $44.5 48.64 USD |
-1.98
|
$300.99M 329.03M USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $300.99M 329.03M USD | 22.37 | $1.99 2.17 USD | |
| STEICO SE 0W1V.L | $20.6 22.52 USD |
-8.44
|
$300.43M 328.42M USD | $1.63K 1.78K USD | $19.44 21.25 USD | $21.6 23.61 USD | $300.43M 328.42M USD | 6.02 | $3.42 3.74 USD | |
| Leonteq AG 0QNE.L | $15.16 17.25 USD |
-5.13
|
$283.96M 323.09M USD | $1.89K 2.15K USD | $15.16 17.25 USD | $16.04 18.25 USD | $283.96M 323.09M USD | 1.81 | $8.33 9.48 USD | |
| Ascencio SA 0P2J.L | $44.68 48.84 USD |
+0.06
|
$294.62M 322.06M USD | $526 574.99 USD | $44.68 48.84 USD | $44.85 49.03 USD | $294.62M 322.06M USD | 4.17 | $10.69 11.68 USD | |
| Selvaag Bolig ASA 0Q92.L | $35.8 3.43 USD |
-1.38
|
$3.34B 320.79M USD | $976 93.63 USD | $35.8 3.43 USD | $36.1 3.46 USD | $3.34B 320.79M USD | 7.19 | $4.98 0.48 USD | |
| Gofore Oyj 0CXS.L | $20 21.86 USD |
+2.88
|
$290.99M 318.09M USD | $694 758.64 USD | $19.96 21.82 USD | $20.05 21.92 USD | $290.99M 318.09M USD | 32.94 | $0.61 0.66 USD | |
| Omeros Corporation 0KBU.L | $7.19 — |
-1.91
|
$314.73M — | $3.5K — | $7.12 — | $7.21 — | $314.73M — | 2.29 | $3.14 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $6.56 — |
-6.43
|
$313.37M — | $8.75K — | $6.47 — | $6.9 — | $313.37M — | 0 | -$5.06 — | |
| WISeKey International Holding AG 0RF1.L | $8.18 9.31 USD |
-4.88
|
$273.23M 310.87M USD | $1.34K 1.53K USD | $8.18 9.31 USD | $8.18 9.31 USD | $273.23M 310.87M USD | 0 | -$0.28 -0.3 USD | |
| Addnode Group AB (publ) 0GMG.L | $95 9.27 USD |
-3.6
|
$3.15B 307.79M USD | $1.63K 158.72 USD | $95 9.27 USD | $100.4 9.8 USD | $3.15B 307.79M USD | 46.38 | $2.05 0.2 USD | |
| TINC NV 0R7T.L | $10.28 11.24 USD |
-3.2
|
$281.25M 307.44M USD | $682 745.52 USD | $10.26 11.22 USD | $10.28 11.24 USD | $281.25M 307.44M USD | 9.69 | $1.06 1.16 USD | |
| AQ Group AB (publ) 0RLO.L | $142.08 13.87 USD |
-4
|
$3.15B 307.42M USD | $359 35.04 USD | $137.44 13.42 USD | $142.08 13.87 USD | $3.15B 307.42M USD | 7.42 | $19.13 1.87 USD | |
| IVU Traffic Technologies AG 0NCA.L | $17.25 18.86 USD |
+0.29
|
$281.06M 307.24M USD | $531 580.45 USD | $17 18.58 USD | $17.35 18.97 USD | $281.06M 307.24M USD | 31.36 | $0.55 0.6 USD | |
| Akastor ASA 0IPT.L | $11.29 1.08 USD |
-11.8
|
$3.2B 306.62M USD | $5.09K 488.37 USD | $11.29 1.08 USD | $11.92 1.14 USD | $3.2B 306.62M USD | 3.46 | $3.26 0.31 USD | |
| Sword Group S.E. 0MN5.L | $29.15 31.86 USD |
-3.48
|
$278.29M 304.21M USD | $281 307.17 USD | $28.9 31.59 USD | $29.8 32.58 USD | $278.29M 304.21M USD | 15.75 | $1.85 2.02 USD | |
| Stratec SE 0RAR.L | $23.25 25.42 USD |
-1.27
|
$277.93M 303.82M USD | $2.98K 3.26K USD | $23.05 25.2 USD | $23.25 25.42 USD | $277.93M 303.82M USD | 7.15 | $3.25 3.55 USD | |
| Mikron Holding AG 0QQF.L | $14.85 16.9 USD |
-8.05
|
$257.6M 293.09M USD | $230 261.69 USD | $14.85 16.9 USD | $16.1 18.32 USD | $257.6M 293.09M USD | 14.33 | $1.04 1.18 USD | |
| CapMan Oyj 0E1L.L | $1.69 1.85 USD |
-3.87
|
$266.61M 291.44M USD | $10.9K 11.91K USD | $1.67 1.83 USD | $1.74 1.9 USD | $266.61M 291.44M USD | 6.75 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $129 146.77 USD |
-5.01
|
$256.03M 291.3M USD | $36 40.96 USD | $129 146.77 USD | $129 146.77 USD | $256.03M 291.3M USD | 1.69 | $75.92 86.38 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| BayWa Aktiengesellschaft 0AH7.L | $7.5 8.2 USD |
-2.34
|
$261.89M 286.29M USD | $1.94K 2.12K USD | $7.43 8.12 USD | $7.79 8.52 USD | $261.89M 286.29M USD | 2.66 | $2.81 3.07 USD | |
| Catella AB (publ) 0RL4.L | $30.7 3 USD |
-2.54
|
$2.92B 285.13M USD | $53.5K 5.22K USD | $30.7 3 USD | $30.7 3 USD | $2.92B 285.13M USD | 17.22 | $1.78 0.17 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $36.85 40.28 USD |
-1.99
|
$259.09M 283.22M USD | $57 62.31 USD | $36.85 40.28 USD | $38 41.54 USD | $259.09M 283.22M USD | 16.67 | $2.21 2.42 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| SFC Energy AG 0MVY.L | $19.58 21.4 USD |
-5.87
|
$253.41M 277.01M USD | $1.94K 2.12K USD | $19.38 21.18 USD | $20.95 22.9 USD | $253.41M 277.01M USD | 0 | -$0.23 -0.2 USD | |
| Rosenbauer International AG 0FRW.L | $39.4 43.07 USD |
+3.14
|
$251.7M 275.14M USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $251.7M 275.14M USD | 62.53 | $0.63 0.69 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $12.22 13.36 USD |
-9.48
|
$250.32M 273.64M USD | $7 7.65 USD | $11.5 12.57 USD | $12.7 13.88 USD | $250.32M 273.64M USD | 1.42 | $8.6 9.4 USD | |
| Bittium Oyj 0JG5.L | $7.14 7.8 USD |
-6.3
|
$248.89M 272.07M USD | $6.46K 7.06K USD | $7.12 7.78 USD | $7.38 8.07 USD | $248.89M 272.07M USD | 76.77 | $0.09 0.1 USD | |
| OncoCyte Corporation 0KCC.L | $2.97 — |
+0.26
|
$270.09M — | $8.3K — | $2.97 — | $2.97 — | $270.09M — | 0 | -$0.77 — | |
| Dynavax Technologies Corporation 0IDA.L | $12.62 — |
-2.44
|
$267.33M — | $3.92K — | $12.62 — | $12.77 — | $267.33M — | 16.75 | $0.75 — | |
| All for One Group SE 0JCO.L | $53.4 58.37 USD |
-1.11
|
$244.3M 267.05M USD | $198 216.44 USD | $53.4 58.37 USD | $54.2 59.25 USD | $244.3M 267.05M USD | 17.74 | $3.01 3.29 USD | |
| Greenyard NV 0JZ8.L | $5.36 5.86 USD |
+2.68
|
$243.98M 266.71M USD | $107.12K 117.09K USD | $5.32 5.82 USD | $5.36 5.86 USD | $243.98M 266.71M USD | 16.75 | $0.32 0.35 USD | |
| Surteco Group SE 0HHI.L | $16.5 18.04 USD |
+4.43
|
$243.46M 266.13M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $243.46M 266.13M USD | 5.42 | $3.04 3.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||