结果页面 14，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VP Bank AG 0RG7.L | $83.8 95.35 USD |
0
|
$493.23M 561.19M USD | $1.83K 2.08K USD | $83.6 95.12 USD | $83.8 95.35 USD | $493.23M 561.19M USD | 0 | $0 0 USD | |
| BELIMO Holding AG 0QMR.L | $799 909.09 USD |
-1.3
|
$491.34M 559.04M USD | $244 277.62 USD | $797 906.82 USD | $810.75 922.46 USD | $491.34M 559.04M USD | 84.95 | $9.41 10.7 USD | |
| ATOSS Software SE 0N66.L | $129.6 141.67 USD |
-1.07
|
$510.62M 558.17M USD | $20 21.86 USD | $129.2 141.23 USD | $132 144.29 USD | $510.62M 558.17M USD | 53.33 | $2.43 2.66 USD | |
| Linedata Services S.A. 0F2S.L | $80 87.45 USD |
+14.29
|
$510.14M 557.65M USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $510.14M 557.65M USD | 18.10 | $4.42 4.83 USD | |
| Storytel AB (publ) 0GBU.L | $100.3 9.79 USD |
-3.19
|
$5.62B 548.79M USD | $7.08K 690.71 USD | $100.1 9.77 USD | $103.7 10.12 USD | $5.62B 548.79M USD | 0 | -$8.08 -0.7 USD | |
| TFF Group 0IH4.L | $23 25.14 USD |
+0.88
|
$498.64M 545.08M USD | $275 300.61 USD | $23 25.14 USD | $23 25.14 USD | $498.64M 545.08M USD | 22.35 | $1.03 1.12 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.03 — |
+0.04
|
$542.61M — | $286 — | $55.59 — | $57.24 — | $542.61M — | 11.59 | $4.83 — | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.6 37.82 USD |
+0.87
|
$491.21M 536.96M USD | $1.07K 1.17K USD | $34.05 37.22 USD | $34.6 37.82 USD | $491.21M 536.96M USD | 13.46 | $2.57 2.81 USD | |
| Wabash National Corporation 0LSO.L | $8.91 — |
+0.56
|
$527.71M — | $130 — | $8.73 — | $8.88 — | $527.71M — | 46.16 | $0.19 — | |
| Beazer Homes USA, Inc. 0HMG.L | $20.71 — |
+0.78
|
$526.43M — | $21.96K — | $20.71 — | $20.71 — | $526.43M — | 3.86 | $5.37 — | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $3.17K 309.63 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| AddLife AB (publ) 0REZ.L | $183.41 17.9 USD |
+0.39
|
$5.36B 523.18M USD | $2.26K 220.31 USD | $181.15 17.68 USD | $184.3 17.99 USD | $5.36B 523.18M USD | 31.25 | $5.87 0.57 USD | |
| Villeroy & Boch AG 0OPA.L | $16.75 18.31 USD |
-0.3
|
$478.03M 522.56M USD | $65 71.05 USD | $16.55 18.09 USD | $16.75 18.31 USD | $478.03M 522.56M USD | 7.36 | $2.28 2.49 USD | |
| PSI Software SE 0KUR.L | $31.2 34.11 USD |
+1.63
|
$477.94M 522.45M USD | $60 65.59 USD | $31.2 34.11 USD | $31.5 34.43 USD | $477.94M 522.45M USD | 32.16 | $0.97 1.06 USD | |
| Viasat, Inc. 0LPE.L | $9.2 — |
+2.05
|
$521.95M — | $1.09K — | $9.04 — | $9.32 — | $521.95M — | 0 | -$0.21 — | |
| DATAGROUP SE 0W19.L | $55.9 61.11 USD |
+0.36
|
$471.58M 515.5M USD | $713 779.41 USD | $55.7 60.89 USD | $55.9 61.11 USD | $471.58M 515.5M USD | 20.56 | $2.72 2.97 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $73 79.8 USD |
+0.55
|
$467.59M 511.14M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $467.59M 511.14M USD | 181.14 | $0.4 0.44 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.53 — |
+0.32
|
$509.81M — | $425 — | $9.41 — | $9.55 — | $509.81M — | 1.90 | $5.01 — | |
| GeoPark Limited 0MDP.L | $6.42 — |
+2.39
|
$509.76M — | $6.59K — | $6.31 — | $6.51 — | $509.76M — | 3.86 | $1.66 — | |
| BasicNet S.p.A. 0N6O.L | $8.58 9.38 USD |
-2.94
|
$461.39M 504.36M USD | $76 83.08 USD | $8.58 9.38 USD | $8.78 9.6 USD | $461.39M 504.36M USD | 21.66 | $0.4 0.43 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.2 11.24 USD |
-1.62
|
$5.16B 503.42M USD | $1.95K 190.54 USD | $114.8 11.21 USD | $115.8 11.3 USD | $5.16B 503.42M USD | 0 | -$11.72 -1.1 USD | |
| Van de Velde NV 0IWV.L | $33.45 36.57 USD |
-0.3
|
$459.13M 501.89M USD | $37 40.45 USD | $33.45 36.57 USD | $33.5 36.62 USD | $459.13M 501.89M USD | 13.76 | $2.43 2.66 USD | |
| Komax Holding AG 0QKL.L | $113.5 129.14 USD |
-1.48
|
$440.27M 500.93M USD | $1.28K 1.46K USD | $113.5 129.14 USD | $114.7 130.5 USD | $440.27M 500.93M USD | 14.42 | $7.87 8.95 USD | |
| Metall Zug AG 0QLX.L | $1,062.5 1208.9 USD |
-0.23
|
$440.26M 500.93M USD | $61 69.4 USD | $1,060 1206.05 USD | $1,062.5 1208.9 USD | $440.26M 500.93M USD | 9.76 | $108.83 123.82 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.3 42.96 USD |
+1.55
|
$455.95M 498.41M USD | $97 106.03 USD | $39.3 42.96 USD | $39.3 42.96 USD | $455.95M 498.41M USD | 35.40 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| AnaptysBio, Inc. 0HFQ.L | $21.54 — |
-2.19
|
$495.17M — | $86 — | $20.75 — | $21.57 — | $495.17M — | 0 | -$2.76 — | |
| Phoenix Mecano AG 0QKP.L | $461 524.52 USD |
+2.22
|
$434.87M 494.79M USD | $610 694.05 USD | $461 524.52 USD | $461 524.52 USD | $434.87M 494.79M USD | 13.94 | $33.07 37.62 USD | |
| LendingTree, Inc. 0JTZ.L | $35.34 — |
+1.11
|
$494.12M — | $88 — | $35.34 — | $36.1 — | $494.12M — | 12.07 | $2.93 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.21 — |
-1.36
|
$493.57M — | $1.41K — | $7.07 — | $7.37 — | $493.57M — | 0 | -$0.31 — | |
| Green Dot Corporation 0J0N.L | $9.21 — |
-0.4
|
$490.15M — | $244K — | $9.21 — | $9.21 — | $490.15M — | 8.47 | $1.09 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.7 16.07 USD |
-1.01
|
$447.17M 488.82M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $447.17M 488.82M USD | 11.34 | $1.3 1.42 USD | |
| BlueNord ASA 0HTF.L | $584.53 56.07 USD |
+0.25
|
$5.06B 485.38M USD | $3.05K 292.58 USD | $584 56.02 USD | $588 56.41 USD | $5.06B 485.38M USD | 0 | -$36.63 -3.5 USD | |
| COLTENE Holding AG 0QP7.L | $68 77.37 USD |
+0.44
|
$418.76M 476.46M USD | $1.59K 1.8K USD | $67.7 77.03 USD | $68 77.37 USD | $418.76M 476.46M USD | 12.81 | $5.31 6.04 USD | |
| Boozt AB (publ) 0RPY.L | $85.65 8.36 USD |
+0.74
|
$4.87B 475.53M USD | $19.64K 1.92K USD | $84.63 8.26 USD | $85.65 8.36 USD | $4.87B 475.53M USD | 41.61 | $2.06 0.2 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
0
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| eQ Oyj 0DK7.L | $10.75 11.75 USD |
-0.46
|
$423.84M 463.32M USD | $9.76K 10.67K USD | $10.75 11.75 USD | $10.8 11.81 USD | $423.84M 463.32M USD | 11.20 | $0.96 1.05 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Siegfried Holding AG 0QQO.L | $97.3 110.71 USD |
-1.12
|
$404.38M 460.1M USD | $305 347.02 USD | $97.3 110.71 USD | $98.6 112.19 USD | $404.38M 460.1M USD | 4.41 | $22.03 25.07 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.44K 238.17 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $81.8 7.85 USD |
0
|
$4.71B 451.55M USD | $732 70.22 USD | $81.8 7.85 USD | $81.8 7.85 USD | $4.71B 451.55M USD | 11.60 | $7.05 0.68 USD | |
| Wereldhave Belgium 0N2C.L | $52.2 57.06 USD |
-0.19
|
$409.61M 447.76M USD | $263 287.49 USD | $52.2 57.06 USD | $52.6 57.5 USD | $409.61M 447.76M USD | 11.69 | $4.47 4.88 USD | |
| Boiron SA 0DTF.L | $24.3 26.56 USD |
+1.25
|
$408.18M 446.2M USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $408.18M 446.2M USD | 14.90 | $1.63 1.78 USD | |
| Meier Tobler Group AG 0QQK.L | $38.3 43.58 USD |
+2
|
$391.62M 445.58M USD | $4.21K 4.79K USD | $38 43.24 USD | $38.45 43.75 USD | $391.62M 445.58M USD | 29.34 | $1.31 1.48 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| Jensen-Group NV 0EX6.L | $54 59.03 USD |
+0.37
|
$405.51M 443.28M USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $405.51M 443.28M USD | 28.96 | $1.86 2.04 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.21 — |
+1.01
|
$440.5M — | $738 — | $14.11 — | $14.25 — | $440.5M — | 0 | -$0.03 — | |
| WISeKey International Holding AG 0RF1.L | $11.58 13.18 USD |
+1.94
|
$386.79M 440.08M USD | $61K 69.4K USD | $11.58 13.18 USD | $11.58 13.18 USD | $386.79M 440.08M USD | 0 | -$0.28 -0.3 USD | |
| Nedap N.V. 0NNU.L | $62.4 68.21 USD |
-0.32
|
$398.18M 435.27M USD | $3 3.28 USD | $62.1 67.88 USD | $63.1 68.98 USD | $398.18M 435.27M USD | 22.12 | $2.82 3.08 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Delta Plus Group 0RUJ.L | $53 57.94 USD |
0
|
$394.07M 430.77M USD | $6 6.56 USD | $52.6 57.5 USD | $53 57.94 USD | $394.07M 430.77M USD | 11.69 | $4.53 4.95 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| CEVA, Inc. 0Q19.L | $19.49 — |
+1.06
|
$418.9M — | $40 — | $19.37 — | $19.65 — | $418.9M — | 192.97 | $0.1 — | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Atria Oyj 0IY1.L | $12.7 13.88 USD |
+1.2
|
$377.35M 412.49M USD | $854 933.54 USD | $12.55 13.72 USD | $12.75 13.94 USD | $377.35M 412.49M USD | 0 | -$0.29 -0.3 USD | |
| Rieter Holding AG 0QKA.L | $78.55 89.37 USD |
-1.07
|
$353.58M 402.29M USD | $1.65K 1.87K USD | $78.55 89.37 USD | $79.8 90.8 USD | $353.58M 402.29M USD | 11.17 | $7.03 8 USD | |
| Alligo AB (publ) 0RTK.L | $111 10.83 USD |
-2.8
|
$4.1B 400.42M USD | $1.65K 160.77 USD | $110.8 10.82 USD | $111.8 10.91 USD | $4.1B 400.42M USD | 13.05 | $8.5 0.83 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.27 10.13 USD |
-0.22
|
$361.63M 395.31M USD | $9.15K 10K USD | $9.25 10.11 USD | $9.28 10.14 USD | $361.63M 395.31M USD | 11.44 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 0RLO.L | $180.6 17.63 USD |
+1.8
|
$4B 390.76M USD | $1.71K 166.72 USD | $178.3 17.4 USD | $180.7 17.64 USD | $4B 390.76M USD | 9.43 | $19.13 1.87 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
+0.63
|
$340.13M 387M USD | $0 0 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
0
|
$350.45M 383.09M USD | $1.95K 2.13K USD | $14.9 16.29 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Leonteq AG 0QNE.L | $17.82 20.28 USD |
-0.45
|
$333.79M 379.78M USD | $183 208.21 USD | $17.72 20.16 USD | $17.98 20.46 USD | $333.79M 379.78M USD | 2.13 | $8.33 9.48 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Cicor Technologies Ltd. 0QPR.L | $124 141.09 USD |
-1.59
|
$330.45M 375.98M USD | $1.83K 2.08K USD | $123.5 140.52 USD | $124 141.09 USD | $330.45M 375.98M USD | 48.34 | $2.57 2.92 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $610 58.52 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| H+H International A/S 0M6J.L | $134 19.65 USD |
-0.89
|
$2.5B 366.47M USD | $4.76K 697.62 USD | $134 19.65 USD | $134 19.65 USD | $2.5B 366.47M USD | 7.14 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $16.9 — |
+2.42
|
$362.89M — | $8 — | $16.9 — | $16.9 — | $362.89M — | 7.61 | $2.22 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $220.26 — |
-2.79
|
$357.05M — | $126 — | $220 — | $225.02 — | $357.05M — | 45.69 | $4.82 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Sword Group S.E. 0MN5.L | $34.05 37.22 USD |
+1.04
|
$325.07M 355.35M USD | $15 16.4 USD | $34.05 37.22 USD | $34.25 37.44 USD | $325.07M 355.35M USD | 18.40 | $1.85 2.02 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
0
|
$324.1M 354.28M USD | $800 874.51 USD | $7.12 7.78 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Ascencio SA 0P2J.L | $48.85 53.4 USD |
+0.41
|
$322.15M 352.15M USD | $496 542.2 USD | $48.55 53.07 USD | $48.85 53.4 USD | $322.15M 352.15M USD | 4.57 | $10.69 11.68 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.28 — |
-22.66
|
$347.79M — | $444.11K — | $6.91 — | $8.52 — | $347.79M — | 0 | -$5.06 — | |
| STEICO SE 0W1V.L | $21.45 23.45 USD |
+0.94
|
$312.83M 341.97M USD | $358 391.34 USD | $21.25 23.23 USD | $21.7 23.72 USD | $312.83M 341.97M USD | 6.27 | $3.42 3.74 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Stratec SE 0RAR.L | $25.77 28.17 USD |
+0.14
|
$308.09M 336.79M USD | $10.95K 11.97K USD | $25.55 27.93 USD | $25.77 28.17 USD | $308.09M 336.79M USD | 7.93 | $3.25 3.55 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $43.7 47.77 USD |
-0.68
|
$307.25M 335.86M USD | $35 38.26 USD | $43.6 47.66 USD | $44.1 48.21 USD | $307.25M 335.86M USD | 19.77 | $2.21 2.42 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
+2.46
|
$305.5M 333.96M USD | $206 225.19 USD | $18.05 19.73 USD | $18.75 20.5 USD | $305.5M 333.96M USD | 34.09 | $0.55 0.6 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.99 10.05 USD |
+0.97
|
$3.42B 333.68M USD | $4.45K 434.67 USD | $102.6 10.02 USD | $103.3 10.08 USD | $3.42B 333.68M USD | 50.28 | $2.05 0.2 USD | |
| CapMan Oyj 0E1L.L | $1.92 2.1 USD |
+0.84
|
$302.89M 331.1M USD | $291.58K 318.74K USD | $1.91 2.09 USD | $1.92 2.1 USD | $302.89M 331.1M USD | 7.67 | $0.25 0.27 USD | |
| Mikron Holding AG 0QQF.L | $16.7 19 USD |
-0.36
|
$289.69M 329.61M USD | $3.78K 4.3K USD | $16.67 18.97 USD | $16.7 19 USD | $289.69M 329.61M USD | 16.11 | $1.04 1.18 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.6 9.4 USD |
-2.27
|
$300.31M 328.27M USD | $1.41K 1.54K USD | $8.6 9.4 USD | $8.95 9.78 USD | $300.31M 328.27M USD | 3.06 | $2.81 3.07 USD | |
| Akastor ASA 0IPT.L | $12.07 1.16 USD |
-3.29
|
$3.42B 327.8M USD | $51.18K 4.91K USD | $11.94 1.15 USD | $12.14 1.16 USD | $3.42B 327.8M USD | 3.70 | $3.26 0.31 USD | |
| TINC NV 0R7T.L | $10.9 11.92 USD |
+0.55
|
$298.21M 325.98M USD | $4 4.37 USD | $10.9 11.92 USD | $10.92 11.94 USD | $298.21M 325.98M USD | 10.28 | $1.06 1.16 USD | |
| Intershop Holding AG 0R6M.L | $141.4 160.88 USD |
-0.42
|
$280.64M 319.31M USD | $305 347.02 USD | $141.4 160.88 USD | $142.4 162.02 USD | $280.64M 319.31M USD | 1.86 | $75.92 86.38 USD | |
| Einhell Germany AG 0N9F.L | $80.4 87.89 USD |
+2.42
|
$290.53M 317.59M USD | $9 9.84 USD | $79.9 87.34 USD | $80.5 88 USD | $290.53M 317.59M USD | 4.77 | $16.84 18.41 USD | |
| Selvaag Bolig ASA 0Q92.L | $35.35 3.39 USD |
+2.46
|
$3.3B 316.75M USD | $328.55K 31.52K USD | $35.35 3.39 USD | $35.35 3.39 USD | $3.3B 316.75M USD | 7.10 | $4.98 0.48 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $14.12 15.44 USD |
+3.82
|
$289.24M 316.18M USD | $3 3.28 USD | $14.12 15.44 USD | $14.12 15.44 USD | $289.24M 316.18M USD | 1.64 | $8.6 9.4 USD | |
| SFC Energy AG 0MVY.L | $22.15 24.21 USD |
0
|
$286.67M 313.37M USD | $16.18K 17.68K USD | $22.15 24.21 USD | $22.56 24.67 USD | $286.67M 313.37M USD | 0 | -$0.23 -0.2 USD | |
| Infotel SA 0OQQ.L | $41.9 45.8 USD |
0
|
$283.41M 309.8M USD | $1 1.09 USD | $41.9 45.8 USD | $41.9 45.8 USD | $283.41M 309.8M USD | 21.06 | $1.99 2.17 USD | |
| Myriad Genetics, Inc. 0K3W.L | $4.17 — |
-3.1
|
$305.23M — | $854 — | $4.13 — | $4.34 — | $305.23M — | 0 | -$0.11 — | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
-1.44
|
$278.08M 303.98M USD | $111 121.34 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.08M 303.98M USD | 3.32 | $0.06 0.07 USD | |
| Gofore Oyj 0CXS.L | $18.88 20.64 USD |
+0.11
|
$274.69M 300.28M USD | $5K 5.47K USD | $18.46 20.18 USD | $18.88 20.64 USD | $274.69M 300.28M USD | 31.10 | $0.61 0.66 USD | |
| Bufab AB (publ) 0QRA.L | $82.75 8.08 USD |
+0.89
|
$3.04B 297.12M USD | $19.5M 1.9M USD | $82.75 8.08 USD | $82.98 8.1 USD | $3.04B 297.12M USD | 6.10 | $13.56 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||