结果页面 4，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stitch Fix, Inc. 0L9X.L | $4.43 — |
+1.96
|
$451.12M — | $120 — | $4.43 — | $4.54 — | $451.12M — | 0 | -$0.82 — | |
| Anavex Life Sciences Corp. 0HFR.L | $7.67 — |
+1.43
|
$441.13M — | $8.34K — | $7.63 — | $7.75 — | $441.13M — | 0 | -$0.58 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.67 USD |
-2.55
|
$402.11M 439.56M USD | $638.85K 698.35K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $402.11M 439.56M USD | 40.79 | $0.02 0.02 USD | |
| Raisio plc 0CIJ.L | $2.52 2.75 USD |
-2.61
|
$400.39M 437.68M USD | $6.1K 6.67K USD | $2.52 2.75 USD | $2.61 2.85 USD | $400.39M 437.68M USD | 19.34 | $0.13 0.14 USD | |
| PVA TePla AG 0NL1.L | $17.65 19.29 USD |
+1.85
|
$390.18M 426.52M USD | $106 115.87 USD | $17.65 19.29 USD | $17.79 19.45 USD | $390.18M 426.52M USD | 30.11 | $0.59 0.64 USD | |
| Third Point Investors USD Ord TPOU.L | $23.7 — |
0
|
$417.42M — | $15K — | $0 — | $0 — | $417.42M — | 3.86 | $6.13 — | |
| Clean Energy Fuels Corp. 0I04.L | $1.84 — |
-1.1
|
$391.2M — | $5.6K — | $1.84 — | $1.92 — | $391.2M — | 0 | -$0.5 — | |
| Archer Limited 0RBA.L | $24.35 2.34 USD |
+5.64
|
$4.04B 387.71M USD | $7.26K 696.34 USD | $24.35 2.34 USD | $24.4 2.34 USD | $4.04B 387.71M USD | 0 | -$0.49 -0.04 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.15 — |
-1.72
|
$385.22M — | $37 — | $0 — | $0 — | $385.22M — | 10.40 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.14 6.71 USD |
-0.16
|
$343.48M 375.47M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $343.48M 375.47M USD | 13.34 | $0.46 0.5 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.85 9.67 USD |
-1.12
|
$328.06M 358.62M USD | $387 423.04 USD | $8.85 9.67 USD | $8.99 9.83 USD | $328.06M 358.62M USD | 5.42 | $1.63 1.78 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.73 — |
-8.79
|
$351.7M — | $7.84K — | $16.63 — | $18.3 — | $351.7M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.25 2.23 USD |
-1.48
|
$3.54B 339.57M USD | $29.59K 2.84K USD | $23.2 2.23 USD | $23.8 2.28 USD | $3.54B 339.57M USD | 26.81 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.16 2.36 USD |
-0.23
|
$296.65M 324.27M USD | $262.67K 287.13K USD | $2.16 2.36 USD | $2.16 2.36 USD | $296.65M 324.27M USD | 9.00 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.16 — |
+2.65
|
$315.68M — | $165.94K — | $0 — | $0 — | $315.68M — | 5.04 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.61 — |
-1.17
|
$293.12M — | $21.21K — | $2.56 — | $2.63 — | $293.12M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $37.03 — |
+0.78
|
$287.25M — | $200 — | $37.03 — | $37.03 — | $287.25M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.5 — |
+1.42
|
$287.03M — | $1.33K — | $6.5 — | $6.6 — | $287.03M — | 2.19 | $2.97 — | |
| Valneva SE 0OB3.L | $2.84 3.11 USD |
+0.35
|
$255.23M 279M USD | $8.68K 9.48K USD | $2.78 3.04 USD | $2.89 3.15 USD | $255.23M 279M USD | 0 | -$0.71 -0.7 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+0.6
|
$273.81M — | $150K — | $0 — | $0 — | $273.81M — | 3.50 | $0.24 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-1.86
|
$239.34M 261.64M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $239.34M 261.64M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.47 — |
-0.67
|
$253.63M — | $8.13K — | $1.42 — | $1.48 — | $253.63M — | 0 | -$0.36 — | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.82 — |
+1.07
|
$245.02M — | $264.96K — | $1.77 — | $1.83 — | $245.02M — | 0 | -$2.3 — | |
| Allgeier SE 0RUM.L | $17.65 19.29 USD |
+0.28
|
$203.77M 222.75M USD | $1 1.09 USD | $17.65 19.29 USD | $17.65 19.29 USD | $203.77M 222.75M USD | 16.55 | $1.07 1.17 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.55 — |
-0.91
|
$221.45M — | $2.6K — | $0 — | $0 — | $221.45M — | 6.81 | $0.08 — | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
+0.54
|
$202.25M 221.09M USD | $41.85K 45.74K USD | $1.11 1.21 USD | $1.12 1.22 USD | $202.25M 221.09M USD | 9.48 | $0.12 0.13 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
0
|
$193.27M 211.27M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $5 — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| 3D Systems Corporation 0QYH.L | $1.61 — |
+3.1
|
$204.6M — | $27.28K — | $1.59 — | $1.65 — | $204.6M — | 0.81 | $1.98 — | |
| Medios AG 0QB4.L | $12.18 13.31 USD |
+0.16
|
$176.84M 193.3M USD | $305 333.41 USD | $12.14 13.27 USD | $12.24 13.38 USD | $176.84M 193.3M USD | 27.00 | $0.45 0.49 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
+5.63
|
$192.51M — | $0 — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.67 — |
+4.35
|
$190.46M — | $500 — | $7.67 — | $7.96 — | $190.46M — | 0 | -$3.65 — | |
| WithSecure Oyj 0EIE.L | $1.04 1.14 USD |
+1.36
|
$168.72M 184.43M USD | $61 66.68 USD | $1.02 1.11 USD | $1.04 1.14 USD | $168.72M 184.43M USD | 39.99 | $0.03 0.03 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.26 — |
-1.03
|
$181.31M — | $1.93K — | $2.23 — | $2.31 — | $181.31M — | 0 | -$1.58 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-1.76
|
$154.18M 168.54M USD | $14.39K 15.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $154.18M 168.54M USD | 20.77 | $0.01 0.007 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| 7C Solarparken AG 0QV6.L | $1.99 2.18 USD |
-1.87
|
$150.82M 164.87M USD | $502 548.75 USD | $1.98 2.17 USD | $2 2.19 USD | $150.82M 164.87M USD | 14.54 | $0.14 0.15 USD | |
| Multitude AG 0R4W.L | $6.88 7.52 USD |
+3.77
|
$145.91M 159.5M USD | $166 181.46 USD | $6.81 7.44 USD | $6.95 7.6 USD | $145.91M 159.5M USD | 0 | -$0.01 -0.01 USD | |
| Ascom Holding AG 0QON.L | $3.7 4.2 USD |
+10.3
|
$132.88M 151.19M USD | $183 208.21 USD | $3.7 4.2 USD | $3.75 4.26 USD | $132.88M 151.19M USD | 9.98 | $0.37 0.42 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.89 — |
+1.17
|
$150.64M — | $5.45K — | $1.86 — | $1.89 — | $150.64M — | 0 | -$2.29 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $25.31K — | $0 — | $0 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.5
|
$115.26M 126M USD | $25.47K 27.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.26M 126M USD | 12.14 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.42 3.73 USD |
-3.12
|
$106.29M 116.19M USD | $100 109.31 USD | $3.42 3.73 USD | $3.42 3.73 USD | $106.29M 116.19M USD | 6.32 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $2.3 — |
-1.89
|
$110.13M — | $10.39K — | $2.3 — | $2.54 — | $110.13M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.27 0.32 USD |
+0.69
|
$1.08B 105.03M USD | $305K 29.77K USD | $3.18 0.31 USD | $3.27 0.32 USD | $1.08B 105.03M USD | 46.71 | $0.07 0.006 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| GoPro, Inc. 0R1C.L | $0.65 — |
+4.32
|
$99.74M — | $3.19K — | $0.64 — | $0.65 — | $99.74M — | 0.28 | $2.25 — | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.54
|
$97.84M — | $298.9K — | $0.7199 — | $0.7399 — | $97.84M — | 102.14 | $0.01 — | |
| Hexatronic Group AB (publ) 0RDH.L | $26.8 2.62 USD |
+2.29
|
$964.02M 94.1M USD | $40.75K 3.98K USD | $26.8 2.62 USD | $27.98 2.73 USD | $964.02M 94.1M USD | 15.90 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
-1.51
|
$958.24M 91.92M USD | $17.08K 1.64K USD | $1.21 0.12 USD | $1.24 0.12 USD | $958.24M 91.92M USD | 0 | -$1.86 -0.1 USD | |
| iRobot Corporation 0R38.L | $3.28 — |
-7.4
|
$91.72M — | $149.67K — | $3.19 — | $4.2 — | $91.72M — | 0 | -$0.27 — | |
| EKINOPS S.A. 0QSV.L | $3.89 4.25 USD |
-0.51
|
$82.29M 89.95M USD | $2.75K 3K USD | $3.89 4.25 USD | $3.89 4.25 USD | $82.29M 89.95M USD | 21.61 | $0.18 0.2 USD | |
| Nanobiotix S.A. 0QAV.L | $3.75 4.09 USD |
+3.91
|
$81.96M 89.6M USD | $1.25K 1.37K USD | $3.71 4.05 USD | $3.82 4.18 USD | $81.96M 89.6M USD | 0 | -$1.35 -1.4 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.82 — |
-2.15
|
$89.17M — | $47.85K — | $1.78 — | $1.94 — | $89.17M — | 0 | -$2.73 — | |
| DocMorris AG 0RRB.L | $8.59 9.78 USD |
-5.32
|
$74.62M 84.91M USD | $11.77K 13.4K USD | $8.44 9.6 USD | $9.02 10.26 USD | $74.62M 84.91M USD | 0 | -$23.4 -26.6 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
+8.82
|
$82.84M — | $43.72K — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| MicroVision, Inc. 0K17.L | $1.24 — |
+4.17
|
$80.5M — | $26.1K — | $1.22 — | $1.37 — | $80.5M — | 0 | -$0.31 — | |
| Polytec Holding AG 0GOX.L | $3.43 3.75 USD |
-8.53
|
$73.58M 80.43M USD | $130 142.11 USD | $3.39 3.71 USD | $3.5 3.83 USD | $73.58M 80.43M USD | 19.16 | $0.18 0.2 USD | |
| TMT Investments PLC TMT.L | $2.35 — |
0
|
$73.91M — | $1.5K — | $0 — | $0 — | $73.91M — | 0 | -$0.07 — | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
+1.81
|
$65.47M 71.57M USD | $66 72.15 USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.47M 71.57M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.62 0.16 USD |
+0.31
|
$723.24M 69.38M USD | $6.65K 637.82 USD | $1.62 0.16 USD | $1.63 0.16 USD | $723.24M 69.38M USD | 24.96 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.37 3.83 USD |
-0.59
|
$60.38M 68.7M USD | $40.32K 45.88K USD | $3.26 3.7 USD | $3.37 3.83 USD | $60.38M 68.7M USD | 1.01 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $10 10.93 USD |
-4.76
|
$55.4M 60.56M USD | $183 200.04 USD | $10 10.93 USD | $10.3 11.26 USD | $55.4M 60.56M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.46 — |
+2.21
|
$57.56M — | $33.5K — | $0.46 — | $0.4699 — | $57.56M — | 0 | -$1.21 — | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.17
|
$76.34M 56.65M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.34M 56.65M USD | 0 | -$0.01 -0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.52 6.03 USD |
+8.24
|
$50.68M 55.4M USD | $122 133.36 USD | $5.34 5.84 USD | $5.52 6.03 USD | $50.68M 55.4M USD | 0 | -$2.47 -2.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.06 USD |
+0.36
|
$50.54M 55.24M USD | $8.63K 9.43K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.54M 55.24M USD | 0 | $0 -0.003 USD | |
| AB Science S.A. 0Q77.L | $1.22 1.33 USD |
-1.61
|
$49.46M 54.07M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.46M 54.07M USD | 0 | -$0.3 -0.3 USD | |
| Prodways Group SA 0RQB.L | $0.76 0.83 USD |
+5.28
|
$46.51M 50.84M USD | $793 866.86 USD | $0.75 0.82 USD | $0.76 0.83 USD | $46.51M 50.84M USD | 63.16 | $0.01 0.01 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
-2.03
|
$50.44M — | $18.44K — | $0.76 — | $0.79 — | $50.44M — | 0 | -$0.06 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
-0.17
|
$39.97M 43.69M USD | $11.55K 12.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.97M 43.69M USD | 0 | -$0.34 -0.3 USD | |
| BRAIN Biotech AG 0RFI.L | $2.19 2.39 USD |
+4.78
|
$39.62M 43.31M USD | $20 21.86 USD | $2.19 2.39 USD | $2.19 2.39 USD | $39.62M 43.31M USD | 0 | -$0.37 -0.4 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.44 — |
-5.18
|
$42.01M — | $3.23K — | $1.41 — | $1.46 — | $42.01M — | 0 | -$1.36 — | |
| Atari SA 0KUV.L | $0.16 0.17 USD |
+0.32
|
$36.14M 39.5M USD | $7.9K 8.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.14M 39.5M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation 0IYS.L | $0.56 — |
-3.55
|
$37.11M — | $1.02K — | $0.56 — | $0.5899 — | $37.11M — | 4.64 | $0.12 — | |
| DP Aircraft I Ord DPA.L | $0.14 — |
+10.2
|
$34.56M — | $50.03K — | $0 — | $0 — | $34.56M — | 6.75 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-5.91
|
$34.38M — | $20K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Adicet Bio, Inc. 0HX7.L | $0.66 — |
-5.22
|
$33.77M — | $4.1K — | $0.65 — | $0.66 — | $33.77M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.9 9.73 USD |
-1.11
|
$29.83M 32.61M USD | $13 14.21 USD | $8.9 9.73 USD | $9 9.84 USD | $29.83M 32.61M USD | 4.49 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $183 200.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.8499 — |
+3.72
|
$27.39M — | $13.22K — | $0.8399 — | $0.8499 — | $27.39M — | 0 | -$6.24 — | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-4.31
|
$22.42M — | $8.84K — | $0.32 — | $0.33 — | $22.42M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+4.71
|
$20.67M — | $1 — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.42 1.55 USD |
+0.42
|
$13.07M 14.29M USD | $9 9.84 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.07M 14.29M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$10.12M — | $3K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.92 0.18 USD |
+3.12
|
$47M 4.51M USD | $18.3K 1.76K USD | $1.92 0.18 USD | $1.92 0.18 USD | $47M 4.51M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0048 USD |
-5.94
|
$29.83M 2.86M USD | $355.75K 34.13K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $29.83M 2.86M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.05 — |
+119.51
|
$1.47M — | $122K — | $0.05 — | $0.05 — | $1.47M — | 0.019 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||