交易所：LSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (166)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.85 — |
+1.93
|
$4.72B — | $179 — | $15.8 — | $15.85 — | $4.72B — | 17.04 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,122 — |
+0.45
|
$302.29B — | $69 — | $1,120 — | $1,129 — | $302.29B — | 11.12 | $100.87 — | |
| Maruwa Co.,Ltd. MAW.L | $40,380 272.58 USD |
+8.78
|
$540.43B 3.65B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $540.43B 3.65B USD | 25.90 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $61.95 6.05 USD |
-0.81
|
$20.96B 2.05B USD | $7.27K 709.84 USD | $61.95 6.05 USD | $63.15 6.16 USD | $20.96B 2.05B USD | 41.57 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
+4.46
|
$1.61B — | $1.65K — | $8.96 — | $9.22 — | $1.61B — | 32.82 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $53.7 58.7 USD |
+0.56
|
$849.48M 928.6M USD | $262 286.4 USD | $53.4 58.37 USD | $54.2 59.25 USD | $849.48M 928.6M USD | 39.54 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.58 — |
+4.95
|
$463.76M — | $3.71K — | $21.58 — | $22.38 — | $463.76M — | 213.63 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,526 0 USD |
0
|
$2.65B 0 USD | $37.73K 0 USD | $2,514 0 USD | $2,540 0 USD | $2.65B 0 USD | 16.40 | $1.54 0 USD | |
| Spectra Systems Corporation SPSY.L | $230.12 0 USD |
-2.49
|
$110.96M 0 USD | $41.7K 0 USD | $230.12 0 USD | $236.78 0 USD | $110.96M 0 USD | 17.70 | $0.13 0 USD | |
| Xaar plc XAR.L | $124.91 0 USD |
-2.03
|
$98.93M 0 USD | $21.3K 0 USD | $124 0 USD | $128 0 USD | $98.93M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $446.5 0 USD |
+1.13
|
$538.8M 0 USD | $95.43K 0 USD | $425 0 USD | $449.5 0 USD | $538.8M 0 USD | 29.76 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.65 0 USD |
-2.33
|
$15.82M 0 USD | $54.99K 0 USD | $14.65 0 USD | $14.65 0 USD | $15.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.38 0 USD |
-3.21
|
$16.01M 0 USD | $128.06K 0 USD | $7.3 0 USD | $8 0 USD | $16.01M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $72.03 0 USD |
-0.51
|
$221.02M 0 USD | $59.39K 0 USD | $70.2 0 USD | $73.8 0 USD | $221.02M 0 USD | 18.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $152.85 0 USD |
-1.39
|
$334.78M 0 USD | $639.13K 0 USD | $149 0 USD | $160 0 USD | $334.78M 0 USD | 30.56 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,824 0 USD |
+0.26
|
$3.79B 0 USD | $207.13K 0 USD | $3,810 0 USD | $3,830 0 USD | $3.79B 0 USD | 16.48 | $2.32 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
+4.35
|
$38.21M 0 USD | $17.57K 0 USD | $222 0 USD | $240 0 USD | $38.21M 0 USD | 30.00 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.75 0 USD |
+4.2
|
$131.46M 0 USD | $2.5M 0 USD | $2.55 0 USD | $2.8 0 USD | $131.46M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $25.01K 0 USD | $8.51 0 USD | $9.18 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.05 0 USD |
-0.87
|
$39.61M 0 USD | $1.19M 0 USD | $6.05 0 USD | $6.2 0 USD | $39.61M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $14 0 USD | $45 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.62 0 USD |
-3.13
|
$589.18K 0 USD | $1.4K 0 USD | $1.62 0 USD | $1.71 0 USD | $589.18K 0 USD | 0 | -$0.04 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $214 0 USD |
+0.94
|
$233.64M 0 USD | $52.88K 0 USD | $212.5 0 USD | $216.95 0 USD | $233.64M 0 USD | 11.26 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $88.66 0 USD |
-0.38
|
$612.18M 0 USD | $332.21K 0 USD | $86 0 USD | $89.4 0 USD | $612.18M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $141.8 0 USD |
-0.14
|
$434.47M 0 USD | $578.63K 0 USD | $141.4 0 USD | $143 0 USD | $434.47M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
0
|
$18.26M 0 USD | $339.11K 0 USD | $19.66 0 USD | $20 0 USD | $18.26M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45 0 USD |
-2.17
|
$10.72M 0 USD | $6.15K 0 USD | $45 0 USD | $45.81 0 USD | $10.72M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $235.4 0 USD |
+5.56
|
$158.46M 0 USD | $119.56K 0 USD | $221 0 USD | $236 0 USD | $158.46M 0 USD | 78.46 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,650 0 USD |
-0.57
|
$575.05M 0 USD | $1.8K 0 USD | $8,600 0 USD | $8,700 0 USD | $575.05M 0 USD | 58.44 | $1.48 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45.1 0 USD |
-1.96
|
$38.87M 0 USD | $10.2K 0 USD | $45.1 0 USD | $45.67 0 USD | $38.87M 0 USD | 11.27 | $0.04 0 USD | |
| essensys plc ESYS.L | $31.52 0 USD |
-3.01
|
$20.4M 0 USD | $1K 0 USD | $31.52 0 USD | $31.52 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $9.63 0 USD |
-4.88
|
$17.42M 0 USD | $251.76K 0 USD | $9.63 0 USD | $10.5 0 USD | $17.42M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.73
|
$80.62K 0 USD | $83.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $80.62K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.41 0 USD |
+0.36
|
$8.12M 0 USD | $2.15M 0 USD | $1.33 0 USD | $1.45 0 USD | $8.12M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $65.89 0 USD |
+2.95
|
$9.56M 0 USD | $3.93K 0 USD | $62.5 0 USD | $65.89 0 USD | $9.56M 0 USD | 7.32 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $670.55K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.55 0 USD |
-1.8
|
$17.9M 0 USD | $2.77K 0 USD | $24.55 0 USD | $24.55 0 USD | $17.9M 0 USD | 24.55 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $194.23 0 USD |
+0.12
|
$167.87M 0 USD | $30.76K 0 USD | $194 0 USD | $198 0 USD | $167.87M 0 USD | 38.84 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $102.6 0 USD |
+1.58
|
$182.07M 0 USD | $35.01K 0 USD | $100.2 0 USD | $103.2 0 USD | $182.07M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.5 0 USD |
-0.97
|
$61.91M 0 USD | $305.73K 0 USD | $50.17 0 USD | $51.41 0 USD | $61.91M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $73 0 USD |
-1.35
|
$182.65M 0 USD | $126.68K 0 USD | $72.5 0 USD | $75.45 0 USD | $182.65M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $600.9 0 USD |
+0.15
|
$162.93M 0 USD | $87.33K 0 USD | $594 0 USD | $618 0 USD | $162.93M 0 USD | 30.04 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $90.88 0 USD |
+2.12
|
$263.82M 0 USD | $41.31K 0 USD | $89.52 0 USD | $92.6 0 USD | $263.82M 0 USD | 90.88 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.9 0 USD |
+0.81
|
$43.86M 0 USD | $25.13K 0 USD | $49 0 USD | $49.94 0 USD | $43.86M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206 0 USD |
-2.83
|
$61.26M 0 USD | $661 0 USD | $206 0 USD | $209.7 0 USD | $61.26M 0 USD | 8.58 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,267 0 USD |
+0.04
|
$12.22B 0 USD | $198.66K 0 USD | $1,265 0 USD | $1,272.5 0 USD | $12.22B 0 USD | 37.26 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,523 0 USD |
-0.13
|
$449.99M 0 USD | $39.58K 0 USD | $1,510 0 USD | $1,525 0 USD | $449.99M 0 USD | 31.72 | $0.48 0 USD | |
| Triad Group plc TRD.L | $297 0 USD |
+0.68
|
$51.74M 0 USD | $276 0 USD | $297 0 USD | $297 0 USD | $51.74M 0 USD | 29.69 | $0.1 0 USD | |
| Bango PLC BGO.L | $89.9 0 USD |
-1.75
|
$69.07M 0 USD | $9.2K 0 USD | $89.7 0 USD | $92.18 0 USD | $69.07M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
-0.98
|
$25.6M 0 USD | $398.35K 0 USD | $0 0 USD | $0 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $48.9 0 USD |
+5.16
|
$43.75M 0 USD | $14 0 USD | $48.9 0 USD | $48.9 0 USD | $43.75M 0 USD | 48.89 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.98 0 USD |
-1.2
|
$92.05M 0 USD | $14.04K 0 USD | $42.98 0 USD | $45 0 USD | $92.05M 0 USD | 21.48 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $12.5M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $90 0 USD |
+1.12
|
$12.04M 0 USD | $10K 0 USD | $90 0 USD | $90 0 USD | $12.04M 0 USD | 11.25 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $187.5 0 USD |
+5.63
|
$109.61M 0 USD | $110.56K 0 USD | $176.5 0 USD | $187.5 0 USD | $109.61M 0 USD | 18.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63.98 0 USD |
-0.03
|
$291.75M 0 USD | $21.98K 0 USD | $63.4 0 USD | $64.6 0 USD | $291.75M 0 USD | 63.98 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $506 0 USD |
+1.1
|
$1.22B 0 USD | $129.6K 0 USD | $500.5 0 USD | $509.62 0 USD | $1.22B 0 USD | 23.00 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102.62 0 USD |
-0.37
|
$118.98M 0 USD | $4.02K 0 USD | $102.62 0 USD | $103 0 USD | $118.98M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,077 0 USD |
+0.47
|
$10.88B 0 USD | $176.21K 0 USD | $1,066 0 USD | $1,083 0 USD | $10.88B 0 USD | 26.26 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.65 0 USD |
-1.14
|
$10.77M 0 USD | $42.4K 0 USD | $8.5 0 USD | $9.5 0 USD | $10.77M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $20M 0 USD | $1.2 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
-1.03
|
$53.42M 0 USD | $29.84K 0 USD | $47.5 0 USD | $48.73 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.38 0 USD |
-1.6
|
$25.65M 0 USD | $333.53K 0 USD | $7.38 0 USD | $7.9 0 USD | $25.65M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.95 0 USD |
0
|
$4.47M 0 USD | $135.85K 0 USD | $0 0 USD | $0 0 USD | $4.47M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.98 0 USD |
+10
|
$1.3M 0 USD | $348K 0 USD | $1.89 0 USD | $1.98 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.19 0 USD |
+4.32
|
$11.15M 0 USD | $114.34M 0 USD | $0.1799 0 USD | $0.2 0 USD | $11.15M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228 0 USD |
+2.7
|
$225.89M 0 USD | $62.05K 0 USD | $224.9 0 USD | $228 0 USD | $225.89M 0 USD | 20.72 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,815 0 USD |
+2.36
|
$2.05B 0 USD | $11.87K 0 USD | $2,750 0 USD | $2,821.79 0 USD | $2.05B 0 USD | 20.69 | $1.36 0 USD | |
| Solid State plc SOLI.L | $188 0 USD |
+1.62
|
$107.25M 0 USD | $6.9K 0 USD | $185 0 USD | $189.5 0 USD | $107.25M 0 USD | 20.88 | $0.09 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}