Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.5B
总容积
BTC 61.14%     ETH 7.06%
比特币主导

交易所:LSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.41
+2.21
$4B $6.7K $12.96 $13.41 $4B 14.41 $0.93
Samsung Electronics Co., Ltd.  BC94.L $965.5
-1.23
$260.13B $286 $951 $979.5 $260.13B 11.16 $86.51
Truecaller AB (publ)  0AA7.L $69.2 6.75 USD
-2.05
$23.41B 2.29B USD $30.31K 2.96K USD $68.95 6.73 USD $70.1 6.84 USD $23.41B 2.29B USD 46.44 $1.49 0.15 USD
Maruwa Co.,Ltd.  MAW.L $26,750 180.57 USD
-16.51
$330.09B 2.23B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $330.09B 2.23B USD 17.76 $1.51K 10.17 USD
Himax Technologies, Inc.  0J5H.L $6.95
+2.62
$1.21B $2.46K $6.72 $6.95 $1.21B 24.81 $0.28
Mensch und Maschine Software SE  0RS2.L $54.5 59.58 USD
+4.61
$862.14M 942.43M USD $514 561.87 USD $52 56.84 USD $54.5 59.58 USD $862.14M 942.43M USD 40.13 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $26.2
+4.3
$563.12M $60 $25.52 $26.46 $563.12M 259.40 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $6K 0 USD $0 0 USD $0 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,360 0 USD
+1.46
$2.48B 0 USD $154 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 15.42 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
0
$98.99M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $98.99M 0 USD 15.76 $0.13 0 USD
Xaar plc  XAR.L $103.5 0 USD
+3.92
$82.01M 0 USD $40K 0 USD $0 0 USD $0 0 USD $82.01M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $573 0 USD
+0.53
$694.03M 0 USD $45.51K 0 USD $0 0 USD $0 0 USD $694.03M 0 USD 38.19 $0.15 0 USD
Checkit plc  CKT.L $12.5 0 USD
-13.79
$13.5M 0 USD $25K 0 USD $0 0 USD $0 0 USD $13.5M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $5.5 0 USD
+5.77
$11.93M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $80 0 USD
+3.9
$245.48M 0 USD $19.67K 0 USD $0 0 USD $0 0 USD $245.48M 0 USD 20.00 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $200 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $97 0 USD
+2.11
$212.45M 0 USD $56K 0 USD $0 0 USD $0 0 USD $212.45M 0 USD 19.39 $0.05 0 USD
Spectris plc  SXS.L $2,026 0 USD
+1.5
$2.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 8.77 $2.31 0 USD
CML Microsystems plc  CML.L $255 0 USD
-3.77
$40.58M 0 USD $1K 0 USD $0 0 USD $0 0 USD $40.58M 0 USD 31.87 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.7 0 USD
+3.03
$81.24M 0 USD $4.17M 0 USD $0 0 USD $0 0 USD $81.24M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $200 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.1 0 USD
-1.92
$32.72M 0 USD $250K 0 USD $0 0 USD $0 0 USD $32.72M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
0
$16.49M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $16.49M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $25.71K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $221 0 USD
+1.14
$241.28M 0 USD $40.53K 0 USD $0 0 USD $0 0 USD $241.28M 0 USD 11.63 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $61.6 0 USD
-0.65
$425.34M 0 USD $4.44K 0 USD $0 0 USD $0 0 USD $425.34M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $139.8 0 USD
+2.49
$428.05M 0 USD $2.97K 0 USD $0 0 USD $0 0 USD $428.05M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19 0 USD
0
$17.35M 0 USD $240 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $6.81K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $221 0 USD
0
$148.7M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $148.7M 0 USD 73.66 $0.03 0 USD
Northamber plc  NAR.L $27.5 0 USD
+1.85
$7.54M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $7.54M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,000 0 USD
-4.46
$398.67M 0 USD $750 0 USD $0 0 USD $0 0 USD $398.67M 0 USD 38.96 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $43.5 0 USD
0
$37.5M 0 USD $5K 0 USD $0 0 USD $0 0 USD $37.5M 0 USD 10.87 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $3 0 USD $0 0 USD $0 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.57 0 USD
+2.16
$13.69M 0 USD $42 0 USD $0 0 USD $0 0 USD $13.69M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $3.38K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
-7.41
$94.18K 0 USD $500K 0 USD $0 0 USD $0 0 USD $94.18K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $3.96K 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $906 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
+4.35
$17.5M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $162 0 USD
0
$138.98M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 32.39 $0.05 0 USD
TT Electronics plc  TTG.L $75 0 USD
-0.13
$133.14M 0 USD $15K 0 USD $0 0 USD $0 0 USD $133.14M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48.25 0 USD
+0.52
$60.01M 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $60.01M 0 USD 24.12 $0.02 0 USD
SRT Marine Systems plc  SRT.L $59 0 USD
-0.84
$147.5M 0 USD $5K 0 USD $0 0 USD $0 0 USD $147.5M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $373 0 USD
-0.53
$96.18M 0 USD $290 0 USD $0 0 USD $0 0 USD $96.18M 0 USD 31.08 $0.12 0 USD
Big Technologies PLC  BIG.L $71.8 0 USD
-1.1
$208.42M 0 USD $100K 0 USD $0 0 USD $0 0 USD $208.42M 0 USD 17.95 $0.04 0 USD
Calnex Solutions plc  CLX.L $53.5 0 USD
0
$47.02M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $47.02M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $277 0 USD $0 0 USD $0 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,190 0 USD
+0.17
$11.58B 0 USD $12K 0 USD $0 0 USD $0 0 USD $11.58B 0 USD 37.18 $0.32 0 USD
Cerillion Plc  CER.L $1,570 0 USD
+1.29
$463.88M 0 USD $16 0 USD $0 0 USD $0 0 USD $463.88M 0 USD 30.78 $0.51 0 USD
Triad Group plc  TRD.L $302 0 USD
0
$52.61M 0 USD $34 0 USD $0 0 USD $0 0 USD $52.61M 0 USD 75.50 $0.04 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $4.86K 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $2 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $37.5 0 USD
+7.14
$33.55M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $33.55M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $39.2 0 USD
-1.51
$83.78M 0 USD $442 0 USD $0 0 USD $0 0 USD $83.78M 0 USD 19.60 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $59.98K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.0035 0 USD
-16.67
$2.51M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $2.51M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $73 0 USD
-5.19
$9.76M 0 USD $100 0 USD $0 0 USD $0 0 USD $9.76M 0 USD 9.12 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $151 0 USD
0
$88.27M 0 USD $2.78K 0 USD $0 0 USD $0 0 USD $88.27M 0 USD 15.09 $0.1 0 USD
IDOX plc  IDOX.L $55 0 USD
0
$250.79M 0 USD $548 0 USD $0 0 USD $0 0 USD $250.79M 0 USD 55.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $484.8 0 USD
-0.53
$1.17B 0 USD $3.32K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 23.08 $0.21 0 USD
Microlise Group plc  SAAS.L $99 0 USD
+1.02
$114.79M 0 USD $990 0 USD $0 0 USD $0 0 USD $114.79M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $969 0 USD
+0.21
$9.74B 0 USD $750 0 USD $0 0 USD $0 0 USD $9.74B 0 USD 23.63 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.25 0 USD
+7.41
$9.02M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $9.02M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.75 0 USD
+9.37
$1.86M 0 USD $12K 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $3 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $11 0 USD
-10.93
$38.23M 0 USD $25K 0 USD $0 0 USD $0 0 USD $38.23M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $109 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.95 0 USD
+11.43
$1.28M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.13 0 USD
0
$7.22M 0 USD $390.44K 0 USD $0 0 USD $0 0 USD $7.22M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $203 0 USD
+1.5
$201.12M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $201.12M 0 USD 18.45 $0.11 0 USD
Renishaw plc  RSW.L $2,275 0 USD
+3.41
$1.65B 0 USD $20.21K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 16.97 $1.34 0 USD
Solid State plc  SOLI.L $167.5 0 USD
-5.63
$95.55M 0 USD $4.12K 0 USD $0 0 USD $0 0 USD $95.55M 0 USD 18.61 $0.09 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看