交易所：LSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (166)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $4K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,084 — |
+2.65
|
$292.06B — | $55 — | $1,076 — | $1,088 — | $292.06B — | 11.57 | $93.67 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $69.65 6.8 USD |
+1.18
|
$23.57B 2.3B USD | $1.12K 109.03 USD | $69.03 6.74 USD | $69.65 6.8 USD | $23.57B 2.3B USD | 46.74 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.59 — |
+1.9
|
$1.5B — | $680 — | $8.39 — | $8.63 — | $1.5B — | 30.67 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $56.7 61.98 USD |
-0.51
|
$896.94M 980.47M USD | $111 121.34 USD | $56.7 61.98 USD | $56.8 62.09 USD | $896.94M 980.47M USD | 41.75 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.49 — |
+3.57
|
$440.29M — | $38 — | $19.84 — | $20.49 — | $440.29M — | 202.82 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
0
|
$3.45M 0 USD | $58.5K 0 USD | $50 0 USD | $53 0 USD | $3.45M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,594 0 USD |
-1.52
|
$2.72B 0 USD | $5.75K 0 USD | $2,588 0 USD | $2,634 0 USD | $2.72B 0 USD | 16.95 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $196.7 0 USD |
-1.65
|
$95.01M 0 USD | $46.62K 0 USD | $196.55 0 USD | $201.52 0 USD | $95.01M 0 USD | 15.13 | $0.13 0 USD | |
| Xaar plc XAR.L | $121.61 0 USD |
+2.63
|
$98.35M 0 USD | $34.68K 0 USD | $115.5 0 USD | $115.5 0 USD | $98.35M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $466.5 0 USD |
-0.74
|
$564.31M 0 USD | $78.55K 0 USD | $464 0 USD | $475 0 USD | $564.31M 0 USD | 31.09 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
+1.54
|
$17.82M 0 USD | $64.19K 0 USD | $16.35 0 USD | $17 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.9M 0 USD | $126.81K 0 USD | $6.75 0 USD | $7.5 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $83.56 0 USD |
-1.23
|
$256.4M 0 USD | $35.77K 0 USD | $0 0 USD | $0 0 USD | $256.4M 0 USD | 20.89 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $341.88K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $145.85 0 USD |
+4.93
|
$319.45M 0 USD | $996.45K 0 USD | $137 0 USD | $146 0 USD | $319.45M 0 USD | 29.17 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,026 0 USD |
-0.69
|
$2.01B 0 USD | $21.78K 0 USD | $2,020 0 USD | $2,044 0 USD | $2.01B 0 USD | 8.77 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
-1.89
|
$41.4M 0 USD | $433 0 USD | $260 0 USD | $262.6 0 USD | $41.4M 0 USD | 32.50 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.29 0 USD |
-3.15
|
$109.22M 0 USD | $1.62M 0 USD | $2.26 0 USD | $2.38 0 USD | $109.22M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.3 0 USD |
-5.83
|
$5.46M 0 USD | $24.06K 0 USD | $11.3 0 USD | $11.42 0 USD | $5.46M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.96 0 USD |
-1.49
|
$38.24M 0 USD | $640.71K 0 USD | $5.8 0 USD | $6.12 0 USD | $38.24M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $51.99 0 USD |
+5.56
|
$16.33M 0 USD | $3.79K 0 USD | $51.99 0 USD | $51.99 0 USD | $16.33M 0 USD | 51.99 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
-3.85
|
$453.91K 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $453.91K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $214.5 0 USD |
-5.09
|
$234.18M 0 USD | $140.18K 0 USD | $210 0 USD | $219.68 0 USD | $234.18M 0 USD | 11.28 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.91 0 USD |
+2.9
|
$517.24M 0 USD | $67.73K 0 USD | $72.2 0 USD | $75 0 USD | $517.24M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $158.6 0 USD |
-0.5
|
$485.94M 0 USD | $50.47K 0 USD | $156 0 USD | $161.2 0 USD | $485.94M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.2 0 USD |
+0.95
|
$20.74M 0 USD | $2.36K 0 USD | $21.2 0 USD | $21.2 0 USD | $20.74M 0 USD | 0 | -$0.17 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $50 0 USD |
-7.41
|
$12.87M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $12.87M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $204 0 USD |
+0.99
|
$137.33M 0 USD | $50.94K 0 USD | $200 0 USD | $204 0 USD | $137.33M 0 USD | 68.00 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.81M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,905 0 USD |
-1.19
|
$525.49M 0 USD | $457 0 USD | $7,900 0 USD | $8,020 0 USD | $525.49M 0 USD | 51.33 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.39 0 USD |
-2.11
|
$44.3M 0 USD | $8.74K 0 USD | $51.39 0 USD | $53.2 0 USD | $44.3M 0 USD | 12.84 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $148 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $11.06 0 USD |
-2.98
|
$20M 0 USD | $18.85K 0 USD | $11.06 0 USD | $11.4 0 USD | $20M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+4.66
|
$93.05K 0 USD | $383.89M 0 USD | $0.02 0 USD | $0.02999 0 USD | $93.05K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.76 0 USD |
-10.89
|
$9.58M 0 USD | $6.49M 0 USD | $1.64 0 USD | $1.9 0 USD | $9.58M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62 0 USD |
<0.01
|
$9M 0 USD | $10.41K 0 USD | $62 0 USD | $62.9 0 USD | $9M 0 USD | 6.88 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-3.2
|
$1.65M 0 USD | $106.72K 0 USD | $1.45 0 USD | $1.6 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20.15 0 USD |
-4.05
|
$14.69M 0 USD | $128.93K 0 USD | $20.15 0 USD | $20.98 0 USD | $14.69M 0 USD | 20.14 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $210.37 0 USD |
-1.7
|
$181.74M 0 USD | $85.97K 0 USD | $210.33 0 USD | $213 0 USD | $181.74M 0 USD | 42.07 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $95 0 USD |
0
|
$168.59M 0 USD | $46.77K 0 USD | $95 0 USD | $96.3 0 USD | $168.59M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.88 0 USD |
-1.23
|
$71.97M 0 USD | $127.24K 0 USD | $57.88 0 USD | $59.17 0 USD | $71.97M 0 USD | 28.94 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $68.35 0 USD |
-0.22
|
$180.85M 0 USD | $29.56K 0 USD | $67.03 0 USD | $69.85 0 USD | $180.85M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $506.8 0 USD |
+1.97
|
$133.05M 0 USD | $10.38K 0 USD | $500 0 USD | $518 0 USD | $133.05M 0 USD | 25.33 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $101 0 USD |
0
|
$293.18M 0 USD | $19.83K 0 USD | $98.2 0 USD | $101.11 0 USD | $293.18M 0 USD | 101.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $48.26K 0 USD | $54.67 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $193.5 0 USD |
-4.21
|
$58.11M 0 USD | $40.05K 0 USD | $191.5 0 USD | $204 0 USD | $58.11M 0 USD | 8.06 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,242.5 0 USD |
+0.93
|
$12.12B 0 USD | $195.48K 0 USD | $1,230 0 USD | $1,242.5 0 USD | $12.12B 0 USD | 36.54 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,880 0 USD |
-2.08
|
$555.48M 0 USD | $5.84K 0 USD | $1,880 0 USD | $1,950 0 USD | $555.48M 0 USD | 39.16 | $0.48 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+4.41
|
$53.65M 0 USD | $1.02K 0 USD | $292 0 USD | $308 0 USD | $53.65M 0 USD | 77.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $95.21 0 USD |
+2.93
|
$73.15M 0 USD | $64.97K 0 USD | $94.75 0 USD | $99.65 0 USD | $73.15M 0 USD | 0 | -$0.08 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $39.3 0 USD |
+1.56
|
$85M 0 USD | $12.5K 0 USD | $38.84 0 USD | $39.3 0 USD | $85M 0 USD | 13.10 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $87 0 USD |
0
|
$11.63M 0 USD | $477.23K 0 USD | $0 0 USD | $0 0 USD | $11.63M 0 USD | 10.87 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $164.9 0 USD |
+1.48
|
$96.4M 0 USD | $7.33K 0 USD | $162.25 0 USD | $167.86 0 USD | $96.4M 0 USD | 16.48 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.2 0 USD |
-2.09
|
$258.94M 0 USD | $25.97K 0 USD | $56.2 0 USD | $59.6 0 USD | $258.94M 0 USD | 56.20 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $527.5 0 USD |
+0.48
|
$1.27B 0 USD | $22.06K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 23.97 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-2.86
|
$118.26M 0 USD | $6.01K 0 USD | $102 0 USD | $107 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,216 0 USD |
+12.28
|
$12.22B 0 USD | $1.54M 0 USD | $1,090 0 USD | $1,225 0 USD | $12.22B 0 USD | 29.65 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.5 0 USD |
+6.25
|
$10.58M 0 USD | $71.43K 0 USD | $7.73 0 USD | $8.95 0 USD | $10.58M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $47.36 0 USD |
-3.35
|
$52.71M 0 USD | $4.11K 0 USD | $47.36 0 USD | $48.24 0 USD | $52.71M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.64 0 USD |
-1.42
|
$26.56M 0 USD | $32.34K 0 USD | $7.51 0 USD | $7.64 0 USD | $26.56M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9 0 USD |
+2.86
|
$4.5M 0 USD | $29K 0 USD | $9 0 USD | $9 0 USD | $4.5M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.82 0 USD |
-4.45
|
$1.19M 0 USD | $1.63K 0 USD | $1.82 0 USD | $1.82 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
+3.23
|
$9.54M 0 USD | $80.84M 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.54M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.99 0 USD |
+1.56
|
$226.39M 0 USD | $22.15K 0 USD | $224.85 0 USD | $228 0 USD | $226.39M 0 USD | 20.72 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,620 0 USD |
0
|
$1.91B 0 USD | $3.53K 0 USD | $2,600 0 USD | $2,680 0 USD | $1.91B 0 USD | 19.55 | $1.34 0 USD | |
| Solid State plc SOLI.L | $183.9 0 USD |
-0.59
|
$104.91M 0 USD | $5.2K 0 USD | $183.8 0 USD | $188.8 0 USD | $104.91M 0 USD | 20.43 | $0.09 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}