Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$118.11B
总容积
BTC 59.76%     ETH 7.85%
比特币主导

交易所:LSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $10.5
-4.62
$3.13B $37.66K $10.37 $11.06 $3.13B 11.29 $0.93
Samsung Electronics Co., Ltd.  BC94.L $931
-3.87
$250.83B $231 $907.5 $968 $250.83B 11.04 $84.26
Maruwa Co.,Ltd.  MAW.L $32,040 216.28 USD
0
$395.37B 2.67B USD $6.1K 41.18 USD $0 0 USD $0 0 USD $395.37B 2.67B USD 21.29 $1.5K 10.15 USD
Truecaller AB (publ)  0AA7.L $67.1 6.55 USD
-2.22
$22.7B 2.22B USD $1.62K 158.42 USD $66.25 6.47 USD $67.85 6.62 USD $22.7B 2.22B USD 45.03 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $6.27
-6.84
$1.1B $6.77K $6.1 $6.75 $1.1B 22.38 $0.28
Mensch und Maschine Software SE  0RS2.L $49 53.56 USD
-2.2
$775.13M 847.32M USD $739 807.83 USD $48.7 53.24 USD $50.9 55.64 USD $775.13M 847.32M USD 36.08 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $21.01
-18.63
$451.57M $5 $21.01 $21.01 $451.57M 208.01 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $53.5 0 USD
-4.46
$3.52M 0 USD $34.81K 0 USD $50 0 USD $54.8 0 USD $3.52M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,266 0 USD
-7.13
$2.38B 0 USD $353.22K 0 USD $2,240 0 USD $2,462.77 0 USD $2.38B 0 USD 14.81 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $196 0 USD
-6.67
$94.55M 0 USD $128.18K 0 USD $194.1 0 USD $218 0 USD $94.55M 0 USD 15.07 $0.13 0 USD
Xaar plc  XAR.L $81 0 USD
-5.37
$64.19M 0 USD $88.94K 0 USD $79.2 0 USD $87.8 0 USD $64.19M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $582 0 USD
-7.62
$707.1M 0 USD $955.42K 0 USD $577 0 USD $632 0 USD $707.1M 0 USD 38.79 $0.15 0 USD
Checkit plc  CKT.L $13 0 USD
-3.7
$14.04M 0 USD $192.42K 0 USD $12.5 0 USD $13.4 0 USD $14.04M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-3.57
$14.64M 0 USD $106.5K 0 USD $6.5 0 USD $6.56 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $65.8 0 USD
-2.37
$201.91M 0 USD $748.66K 0 USD $64.4 0 USD $69.6 0 USD $201.91M 0 USD 16.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $14.52M 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $90 0 USD
-9.09
$197.12M 0 USD $2.9M 0 USD $85.11 0 USD $99 0 USD $197.12M 0 USD 18.00 $0.05 0 USD
Spectris plc  SXS.L $2,050 0 USD
-3.12
$2.03B 0 USD $344.26K 0 USD $2,010 0 USD $2,130 0 USD $2.03B 0 USD 8.87 $2.31 0 USD
CML Microsystems plc  CML.L $218 0 USD
-0.91
$34.69M 0 USD $12.14K 0 USD $208 0 USD $227.2 0 USD $34.69M 0 USD 27.25 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.1 0 USD
+2.44
$100.35M 0 USD $38.24M 0 USD $1.97 0 USD $2.24 0 USD $100.35M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.59M 0 USD $427 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5 0 USD
-6.54
$32.08M 0 USD $1.39M 0 USD $4.8 0 USD $5.44 0 USD $32.08M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
-1
$15.45M 0 USD $286.17K 0 USD $46.1 0 USD $50 0 USD $15.45M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $237.5 0 USD
-4.23
$259.3M 0 USD $180.74K 0 USD $230 0 USD $255 0 USD $259.3M 0 USD 12.50 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $62.2 0 USD
-5.76
$429.48M 0 USD $472.76K 0 USD $61.2 0 USD $67.6 0 USD $429.48M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $136 0 USD
-4.63
$416.42M 0 USD $789.83K 0 USD $135.2 0 USD $143.2 0 USD $416.42M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19.5 0 USD
-7.14
$17.81M 0 USD $9.24K 0 USD $20 0 USD $20 0 USD $17.81M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
-4.17
$8.22M 0 USD $86.13K 0 USD $33.06 0 USD $35 0 USD $8.22M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $191 0 USD
-8.17
$128.32M 0 USD $226.94K 0 USD $186 0 USD $212 0 USD $128.32M 0 USD 63.66 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
0
$7.4M 0 USD $760.43K 0 USD $28 0 USD $28 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,880 0 USD
-7.53
$457.14M 0 USD $21.19K 0 USD $6,820 0 USD $7,500 0 USD $457.14M 0 USD 44.67 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48.5 0 USD
-4.9
$41.8M 0 USD $171.29K 0 USD $48 0 USD $50.1 0 USD $41.8M 0 USD 12.12 $0.04 0 USD
essensys plc  ESYS.L $28.5 0 USD
-6.56
$18.44M 0 USD $18.83K 0 USD $28 0 USD $30 0 USD $18.44M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.25 0 USD
-0.96
$13.11M 0 USD $483.29K 0 USD $6.5 0 USD $7.98 0 USD $13.11M 0 USD 0 $0 0 USD
Dillistone Group Plc  DSG.L $9.5 0 USD
-5.26
$1.94M 0 USD $263.13K 0 USD $9 0 USD $8.74 0 USD $1.94M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
0
$103.6K 0 USD $14.16M 0 USD $0.02999 0 USD $0.02999 0 USD $103.6K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.16 0 USD
+0.87
$6.31M 0 USD $5.33M 0 USD $1.12 0 USD $1.25 0 USD $6.31M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
-0.97
$7.4M 0 USD $24.44K 0 USD $50 0 USD $51.3 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $133.01K 0 USD $0.81 0 USD $0.8699 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
0
$17.76M 0 USD $19.34K 0 USD $23.55 0 USD $24.98 0 USD $17.76M 0 USD 24.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $151 0 USD
-9.31
$129.31M 0 USD $551.36K 0 USD $149.91 0 USD $166.5 0 USD $129.31M 0 USD 25.16 $0.06 0 USD
TT Electronics plc  TTG.L $78 0 USD
0
$138.47M 0 USD $5.32M 0 USD $76.2 0 USD $81 0 USD $138.47M 0 USD 0 -$0.07 0 USD
Oxford Metrics plc  OMG.L $48.3 0 USD
-1.83
$60.56M 0 USD $611.66K 0 USD $47.8 0 USD $50.6 0 USD $60.56M 0 USD 24.14 $0.02 0 USD
SRT Marine Systems plc  SRT.L $54.5 0 USD
-3.54
$136.24M 0 USD $286.08K 0 USD $52 0 USD $57 0 USD $136.24M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $382.14 0 USD
-4.94
$98.54M 0 USD $54.48K 0 USD $380 0 USD $411.4 0 USD $98.54M 0 USD 29.39 $0.13 0 USD
Big Technologies PLC  BIG.L $64.6 0 USD
-6.38
$187.52M 0 USD $545.79K 0 USD $58 0 USD $69.8 0 USD $187.52M 0 USD 16.14 $0.04 0 USD
Calnex Solutions plc  CLX.L $42.3 0 USD
-2.76
$37.18M 0 USD $78.53K 0 USD $42 0 USD $44 0 USD $37.18M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $390 0 USD
+3.45
$115.9M 0 USD $9.74K 0 USD $362 0 USD $390 0 USD $115.9M 0 USD 16.25 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,189 0 USD
-1.49
$11.64B 0 USD $4.12M 0 USD $1,175 0 USD $1,213.5 0 USD $11.64B 0 USD 37.15 $0.32 0 USD
Cerillion Plc  CER.L $1,460 0 USD
-3.31
$431.38M 0 USD $47.68K 0 USD $1,460 0 USD $1,540 0 USD $431.38M 0 USD 28.62 $0.51 0 USD
Triad Group plc  TRD.L $305 0 USD
-0.97
$50.84M 0 USD $19.92K 0 USD $284.48 0 USD $307.89 0 USD $50.84M 0 USD 76.25 $0.04 0 USD
Bango PLC  BGO.L $64 0 USD
-12.93
$49.17M 0 USD $294.92K 0 USD $65 0 USD $74 0 USD $49.17M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $48 0 USD
0
$24.33M 0 USD $6.01K 0 USD $47.5 0 USD $49.8 0 USD $24.33M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $36.9 0 USD
-8.66
$78.79M 0 USD $254.72K 0 USD $36 0 USD $40.24 0 USD $78.79M 0 USD 12.30 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
+1.54
$2.44M 0 USD $242.8K 0 USD $3.22 0 USD $3.39 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002 0 USD
-31.03
$1.43M 0 USD $107.2M 0 USD $0.002 0 USD $0.003799 0 USD $1.43M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $78.5 0 USD
0
$10.5M 0 USD $1.71K 0 USD $77.15 0 USD $77.15 0 USD $10.5M 0 USD 9.81 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $131.5 0 USD
-10.24
$76.87M 0 USD $215.54K 0 USD $128 0 USD $145.1 0 USD $76.87M 0 USD 13.15 $0.1 0 USD
IDOX plc  IDOX.L $57 0 USD
+2.52
$259.91M 0 USD $352.99K 0 USD $53 0 USD $59 0 USD $259.91M 0 USD 57.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $460.4 0 USD
-5.07
$1.11B 0 USD $1.26M 0 USD $458.6 0 USD $489 0 USD $1.11B 0 USD 21.92 $0.21 0 USD
Microlise Group plc  SAAS.L $103.5 0 USD
-2.36
$120M 0 USD $56.7K 0 USD $102 0 USD $107 0 USD $120M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $890 0 USD
-4.86
$8.95B 0 USD $4.01M 0 USD $876 0 USD $922.5 0 USD $8.95B 0 USD 21.70 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6.25 0 USD
0
$7.78M 0 USD $34K 0 USD $6 0 USD $6.33 0 USD $7.78M 0 USD 6.25 $0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $19.56K 0 USD $1.8 0 USD $1.8 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $52.5 0 USD
-0.94
$58.43M 0 USD $40.98K 0 USD $52 0 USD $53.89 0 USD $58.43M 0 USD 52.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.75 0 USD
-0.78
$44.32M 0 USD $313.86K 0 USD $12.5 0 USD $13 0 USD $44.32M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $207 0 USD $2.9 0 USD $2.9 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.85 0 USD
-2.63
$1.21M 0 USD $53.73K 0 USD $1.7 0 USD $1.8 0 USD $1.21M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.11 0 USD
-15.6
$6.09M 0 USD $113.49M 0 USD $0.1 0 USD $0.1199 0 USD $6.09M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $187 0 USD
0
$185.27M 0 USD $169.08K 0 USD $186 0 USD $188 0 USD $185.27M 0 USD 17.00 $0.11 0 USD
Renishaw plc  RSW.L $2,305 0 USD
-4.55
$1.68B 0 USD $141.45K 0 USD $2,270 0 USD $2,410 0 USD $1.68B 0 USD 17.20 $1.34 0 USD
Solid State plc  SOLI.L $147.5 0 USD
-3.28
$84.14M 0 USD $44.49K 0 USD $145 0 USD $154.5 0 USD $84.14M 0 USD 16.38 $0.09 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看