$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:LSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $4K $13.56 $14.57 $4.08B 14.73 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,084
+2.65
$292.06B $55 $1,076 $1,088 $292.06B 11.57 $93.67
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$419.31B 2.83B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $419.31B 2.83B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $69.65 6.8 USD
+1.18
$23.57B 2.3B USD $1.12K 109.03 USD $69.03 6.74 USD $69.65 6.8 USD $23.57B 2.3B USD 46.74 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.59
+1.9
$1.5B $680 $8.39 $8.63 $1.5B 30.67 $0.28
Mensch und Maschine Software SE  0RS2.L $56.7 61.98 USD
-0.51
$896.94M 980.47M USD $111 121.34 USD $56.7 61.98 USD $56.8 62.09 USD $896.94M 980.47M USD 41.75 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.49
+3.57
$440.29M $38 $19.84 $20.49 $440.29M 202.82 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $52.5 0 USD
0
$3.45M 0 USD $58.5K 0 USD $50 0 USD $53 0 USD $3.45M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,594 0 USD
-1.52
$2.72B 0 USD $5.75K 0 USD $2,588 0 USD $2,634 0 USD $2.72B 0 USD 16.95 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $196.7 0 USD
-1.65
$95.01M 0 USD $46.62K 0 USD $196.55 0 USD $201.52 0 USD $95.01M 0 USD 15.13 $0.13 0 USD
Xaar plc  XAR.L $121.61 0 USD
+2.63
$98.35M 0 USD $34.68K 0 USD $115.5 0 USD $115.5 0 USD $98.35M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $466.5 0 USD
-0.74
$564.31M 0 USD $78.55K 0 USD $464 0 USD $475 0 USD $564.31M 0 USD 31.09 $0.15 0 USD
Checkit plc  CKT.L $16.5 0 USD
+1.54
$17.82M 0 USD $64.19K 0 USD $16.35 0 USD $17 0 USD $17.82M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-5.26
$14.9M 0 USD $126.81K 0 USD $6.75 0 USD $7.5 0 USD $14.9M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $83.56 0 USD
-1.23
$256.4M 0 USD $35.77K 0 USD $0 0 USD $0 0 USD $256.4M 0 USD 20.89 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $341.88K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $145.85 0 USD
+4.93
$319.45M 0 USD $996.45K 0 USD $137 0 USD $146 0 USD $319.45M 0 USD 29.17 $0.05 0 USD
Spectris plc  SXS.L $2,026 0 USD
-0.69
$2.01B 0 USD $21.78K 0 USD $2,020 0 USD $2,044 0 USD $2.01B 0 USD 8.77 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
-1.89
$41.4M 0 USD $433 0 USD $260 0 USD $262.6 0 USD $41.4M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.29 0 USD
-3.15
$109.22M 0 USD $1.62M 0 USD $2.26 0 USD $2.38 0 USD $109.22M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.3 0 USD
-5.83
$5.46M 0 USD $24.06K 0 USD $11.3 0 USD $11.42 0 USD $5.46M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.96 0 USD
-1.49
$38.24M 0 USD $640.71K 0 USD $5.8 0 USD $6.12 0 USD $38.24M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $51.99 0 USD
+5.56
$16.33M 0 USD $3.79K 0 USD $51.99 0 USD $51.99 0 USD $16.33M 0 USD 51.99 $0.01 0 USD
PipeHawk plc  PIP.L $1.25 0 USD
-3.85
$453.91K 0 USD $2.85M 0 USD $0 0 USD $0 0 USD $453.91K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $214.5 0 USD
-5.09
$234.18M 0 USD $140.18K 0 USD $210 0 USD $219.68 0 USD $234.18M 0 USD 11.28 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $74.91 0 USD
+2.9
$517.24M 0 USD $67.73K 0 USD $72.2 0 USD $75 0 USD $517.24M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $158.6 0 USD
-0.5
$485.94M 0 USD $50.47K 0 USD $156 0 USD $161.2 0 USD $485.94M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21.2 0 USD
+0.95
$20.74M 0 USD $2.36K 0 USD $21.2 0 USD $21.2 0 USD $20.74M 0 USD 0 -$0.17 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50 0 USD
-7.41
$12.87M 0 USD $37K 0 USD $0 0 USD $0 0 USD $12.87M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $204 0 USD
+0.99
$137.33M 0 USD $50.94K 0 USD $200 0 USD $204 0 USD $137.33M 0 USD 68.00 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.81M 0 USD $185K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,905 0 USD
-1.19
$525.49M 0 USD $457 0 USD $7,900 0 USD $8,020 0 USD $525.49M 0 USD 51.33 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.39 0 USD
-2.11
$44.3M 0 USD $8.74K 0 USD $51.39 0 USD $53.2 0 USD $44.3M 0 USD 12.84 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $148 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.06 0 USD
-2.98
$20M 0 USD $18.85K 0 USD $11.06 0 USD $11.4 0 USD $20M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $240K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
+4.66
$93.05K 0 USD $383.89M 0 USD $0.02 0 USD $0.02999 0 USD $93.05K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.76 0 USD
-10.89
$9.58M 0 USD $6.49M 0 USD $1.64 0 USD $1.9 0 USD $9.58M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $62 0 USD
<0.01
$9M 0 USD $10.41K 0 USD $62 0 USD $62.9 0 USD $9M 0 USD 6.88 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.2
$1.65M 0 USD $106.72K 0 USD $1.45 0 USD $1.6 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.15 0 USD
-4.05
$14.69M 0 USD $128.93K 0 USD $20.15 0 USD $20.98 0 USD $14.69M 0 USD 20.14 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $210.37 0 USD
-1.7
$181.74M 0 USD $85.97K 0 USD $210.33 0 USD $213 0 USD $181.74M 0 USD 42.07 $0.05 0 USD
TT Electronics plc  TTG.L $95 0 USD
0
$168.59M 0 USD $46.77K 0 USD $95 0 USD $96.3 0 USD $168.59M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.88 0 USD
-1.23
$71.97M 0 USD $127.24K 0 USD $57.88 0 USD $59.17 0 USD $71.97M 0 USD 28.94 $0.02 0 USD
SRT Marine Systems plc  SRT.L $68.35 0 USD
-0.22
$180.85M 0 USD $29.56K 0 USD $67.03 0 USD $69.85 0 USD $180.85M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $506.8 0 USD
+1.97
$133.05M 0 USD $10.38K 0 USD $500 0 USD $518 0 USD $133.05M 0 USD 25.33 $0.2 0 USD
Big Technologies PLC  BIG.L $101 0 USD
0
$293.18M 0 USD $19.83K 0 USD $98.2 0 USD $101.11 0 USD $293.18M 0 USD 101.00 $0.01 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $48.26K 0 USD $54.67 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $193.5 0 USD
-4.21
$58.11M 0 USD $40.05K 0 USD $191.5 0 USD $204 0 USD $58.11M 0 USD 8.06 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,242.5 0 USD
+0.93
$12.12B 0 USD $195.48K 0 USD $1,230 0 USD $1,242.5 0 USD $12.12B 0 USD 36.54 $0.34 0 USD
Cerillion Plc  CER.L $1,880 0 USD
-2.08
$555.48M 0 USD $5.84K 0 USD $1,880 0 USD $1,950 0 USD $555.48M 0 USD 39.16 $0.48 0 USD
Triad Group plc  TRD.L $308 0 USD
+4.41
$53.65M 0 USD $1.02K 0 USD $292 0 USD $308 0 USD $53.65M 0 USD 77.00 $0.04 0 USD
Bango PLC  BGO.L $95.21 0 USD
+2.93
$73.15M 0 USD $64.97K 0 USD $94.75 0 USD $99.65 0 USD $73.15M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $400K 0 USD $0 0 USD $0 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $80K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.3 0 USD
+1.56
$85M 0 USD $12.5K 0 USD $38.84 0 USD $39.3 0 USD $85M 0 USD 13.10 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $975K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $87 0 USD
0
$11.63M 0 USD $477.23K 0 USD $0 0 USD $0 0 USD $11.63M 0 USD 10.87 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $164.9 0 USD
+1.48
$96.4M 0 USD $7.33K 0 USD $162.25 0 USD $167.86 0 USD $96.4M 0 USD 16.48 $0.1 0 USD
IDOX plc  IDOX.L $56.2 0 USD
-2.09
$258.94M 0 USD $25.97K 0 USD $56.2 0 USD $59.6 0 USD $258.94M 0 USD 56.20 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $527.5 0 USD
+0.48
$1.27B 0 USD $22.06K 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 23.97 $0.22 0 USD
Microlise Group plc  SAAS.L $102 0 USD
-2.86
$118.26M 0 USD $6.01K 0 USD $102 0 USD $107 0 USD $118.26M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,216 0 USD
+12.28
$12.22B 0 USD $1.54M 0 USD $1,090 0 USD $1,225 0 USD $12.22B 0 USD 29.65 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $8.5 0 USD
+6.25
$10.58M 0 USD $71.43K 0 USD $7.73 0 USD $8.95 0 USD $10.58M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $8K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $47.36 0 USD
-3.35
$52.71M 0 USD $4.11K 0 USD $47.36 0 USD $48.24 0 USD $52.71M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.64 0 USD
-1.42
$26.56M 0 USD $32.34K 0 USD $7.51 0 USD $7.64 0 USD $26.56M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9 0 USD
+2.86
$4.5M 0 USD $29K 0 USD $9 0 USD $9 0 USD $4.5M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.82 0 USD
-4.45
$1.19M 0 USD $1.63K 0 USD $1.82 0 USD $1.82 0 USD $1.19M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.16 0 USD
+3.23
$9.54M 0 USD $80.84M 0 USD $0.1499 0 USD $0.16 0 USD $9.54M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227.99 0 USD
+1.56
$226.39M 0 USD $22.15K 0 USD $224.85 0 USD $228 0 USD $226.39M 0 USD 20.72 $0.11 0 USD
Renishaw plc  RSW.L $2,620 0 USD
0
$1.91B 0 USD $3.53K 0 USD $2,600 0 USD $2,680 0 USD $1.91B 0 USD 19.55 $1.34 0 USD
Solid State plc  SOLI.L $183.9 0 USD
-0.59
$104.91M 0 USD $5.2K 0 USD $183.8 0 USD $188.8 0 USD $104.91M 0 USD 20.43 $0.09 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看