交易所：LSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (166)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.32 — |
-5.27
|
$3.97B — | $18.87K — | $13.11 — | $13.91 — | $3.97B — | 14.32 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,023 — |
+1.09
|
$275.62B — | $106 — | $1,016 — | $1,026 — | $275.62B — | 11.72 | $87.23 — | |
| Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$381.67B 2.58B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $381.67B 2.58B USD | 19.84 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $69.26 6.76 USD |
-1.55
|
$23.44B 2.29B USD | $109.65K 10.7K USD | $68.83 6.72 USD | $69.75 6.81 USD | $23.44B 2.29B USD | 46.48 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.38 — |
-1.09
|
$1.46B — | $619 — | $8.27 — | $8.48 — | $1.46B — | 29.92 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.8 59.9 USD |
-1.44
|
$866.88M 947.62M USD | $171 186.93 USD | $54.8 59.9 USD | $55.3 60.45 USD | $866.88M 947.62M USD | 40.35 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.78 — |
-1.9
|
$468.12M — | $16 — | $21.47 — | $21.82 — | $468.12M — | 215.64 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,568 0 USD |
-0.31
|
$2.69B 0 USD | $141.02K 0 USD | $2,536 0 USD | $2,600 0 USD | $2.69B 0 USD | 16.78 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $360.53K 0 USD | $196.2 0 USD | $204 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $103.25 0 USD |
+3.25
|
$85.47M 0 USD | $22.83K 0 USD | $100.5 0 USD | $106 0 USD | $85.47M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $485.5 0 USD |
-11.24
|
$655.7M 0 USD | $939.36K 0 USD | $485.5 0 USD | $531 0 USD | $655.7M 0 USD | 32.36 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
0
|
$14.58M 0 USD | $5.06K 0 USD | $13.02 0 USD | $13.74 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
+5.66
|
$15.18M 0 USD | $49.67K 0 USD | $6.25 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $89 0 USD |
-1.98
|
$273.09M 0 USD | $1.2M 0 USD | $87.2 0 USD | $91.8 0 USD | $273.09M 0 USD | 22.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $18.24K 0 USD | $1.19 0 USD | $1.19 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $122.5 0 USD |
+3.81
|
$270.58M 0 USD | $5.28M 0 USD | $122 0 USD | $127 0 USD | $270.58M 0 USD | 24.50 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,078 0 USD |
-4.94
|
$2.06B 0 USD | $268.14K 0 USD | $2,060.5 0 USD | $2,118 0 USD | $2.06B 0 USD | 8.99 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $245 0 USD |
-2
|
$39.77M 0 USD | $4.66K 0 USD | $240.2 0 USD | $260 0 USD | $39.77M 0 USD | 30.62 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
-3.47
|
$119.47M 0 USD | $9.49M 0 USD | $2.31 0 USD | $2.6 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $7.98K 0 USD | $25 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.9 0 USD |
-1.67
|
$37.85M 0 USD | $1.41M 0 USD | $5.81 0 USD | $6.2 0 USD | $37.85M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$18.06M 0 USD | $16.85K 0 USD | $52 0 USD | $52 0 USD | $18.06M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
0
|
$581.01K 0 USD | $50.27K 0 USD | $1.5 0 USD | $1.58 0 USD | $581.01K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $242.5 0 USD |
+0.21
|
$264.75M 0 USD | $68.58K 0 USD | $235 0 USD | $251 0 USD | $264.75M 0 USD | 12.76 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $59 0 USD |
-1.99
|
$407.39M 0 USD | $550.8K 0 USD | $58.6 0 USD | $64.2 0 USD | $407.39M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $155.2 0 USD |
+0.26
|
$475.21M 0 USD | $478.89K 0 USD | $153.6 0 USD | $157.4 0 USD | $475.21M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.5 0 USD |
0
|
$22.37M 0 USD | $231.3K 0 USD | $24 0 USD | $26 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $41 0 USD |
+6.49
|
$9.77M 0 USD | $99.4K 0 USD | $38.3 0 USD | $41 0 USD | $9.77M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
-0.92
|
$144.73M 0 USD | $70.69K 0 USD | $212 0 USD | $220 0 USD | $144.73M 0 USD | 71.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,320 0 USD |
+4
|
$552.82M 0 USD | $15.6K 0 USD | $7,960 0 USD | $8,320 0 USD | $552.82M 0 USD | 54.02 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
0
|
$41.37M 0 USD | $18.52K 0 USD | $47.16 0 USD | $48.9 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $50K 0 USD | $32.5 0 USD | $32.5 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.88 0 USD |
+0.19
|
$23.28M 0 USD | $114.03K 0 USD | $12.6 0 USD | $13.45 0 USD | $23.28M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $4.17K 0 USD | $9.5 0 USD | $9.5 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+6.67
|
$90.41K 0 USD | $1.09B 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.35 0 USD |
+8
|
$7.35M 0 USD | $3.02M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $66 0 USD |
+3.13
|
$9.58M 0 USD | $32.79K 0 USD | $62.3 0 USD | $66 0 USD | $9.58M 0 USD | 7.33 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.25 0 USD |
+5.93
|
$1.31M 0 USD | $131.86K 0 USD | $1.21 0 USD | $1.28 0 USD | $1.31M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
0
|
$15.31M 0 USD | $29.39K 0 USD | $20.02 0 USD | $21.4 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $187 0 USD |
+0.54
|
$161.5M 0 USD | $29.24K 0 USD | $186 0 USD | $188 0 USD | $161.5M 0 USD | 37.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $87.2 0 USD |
+0.35
|
$154.68M 0 USD | $119.32K 0 USD | $83.1 0 USD | $87.7 0 USD | $154.68M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
-0.17
|
$72.08M 0 USD | $95.18K 0 USD | $57.48 0 USD | $59 0 USD | $72.08M 0 USD | 28.90 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $66 0 USD |
+1.54
|
$165M 0 USD | $218.24K 0 USD | $64 0 USD | $67 0 USD | $165M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $471 0 USD |
0
|
$121.45M 0 USD | $20.49K 0 USD | $448 0 USD | $478 0 USD | $121.45M 0 USD | 39.25 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $101.5 0 USD |
-1.46
|
$294.64M 0 USD | $233.11K 0 USD | $101.5 0 USD | $105.5 0 USD | $294.64M 0 USD | 25.37 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $50 0 USD |
0
|
$45.26M 0 USD | $65.53K 0 USD | $49 0 USD | $51 0 USD | $45.26M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $392 0 USD |
-2
|
$116.58M 0 USD | $9.9K 0 USD | $384 0 USD | $410 0 USD | $116.58M 0 USD | 16.33 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,230.5 0 USD |
-3.83
|
$11.95B 0 USD | $4.6M 0 USD | $1,198 0 USD | $1,252.25 0 USD | $11.95B 0 USD | 38.45 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,740 0 USD |
+0.58
|
$514.11M 0 USD | $13.41K 0 USD | $1,700 0 USD | $1,750 0 USD | $514.11M 0 USD | 33.46 | $0.52 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
-0.68
|
$50.52M 0 USD | $9.38K 0 USD | $280 0 USD | $300 0 USD | $50.52M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $89 0 USD |
0
|
$71.84M 0 USD | $24.81K 0 USD | $87.13 0 USD | $89.1 0 USD | $71.84M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $47.5 0 USD |
-3.06
|
$24.08M 0 USD | $1.13K 0 USD | $47 0 USD | $49 0 USD | $24.08M 0 USD | 23.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.1 0 USD |
-0.72
|
$87.96M 0 USD | $94.21K 0 USD | $39.82 0 USD | $42.4 0 USD | $87.96M 0 USD | 13.69 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $20 0 USD | $3.75 0 USD | $3.75 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $9.55K 0 USD | $83.7 0 USD | $83.7 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $173.5 0 USD |
+0.58
|
$105.83M 0 USD | $938 0 USD | $171 0 USD | $175 0 USD | $105.83M 0 USD | 17.35 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
+0.36
|
$257.18M 0 USD | $373.59K 0 USD | $55.92 0 USD | $58.4 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $507.5 0 USD |
-2.59
|
$1.23B 0 USD | $632.26K 0 USD | $503 0 USD | $536 0 USD | $1.23B 0 USD | 23.06 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
0
|
$125.8M 0 USD | $668 0 USD | $105 0 USD | $110 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,079 0 USD |
+2.27
|
$10.85B 0 USD | $2.99M 0 USD | $1,051 0 USD | $1,095 0 USD | $10.85B 0 USD | 26.31 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $6.46K 0 USD | $7 0 USD | $8 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
0
|
$56.76M 0 USD | $149.73K 0 USD | $50 0 USD | $51.7 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.35 0 USD |
0
|
$29.02M 0 USD | $121.23K 0 USD | $8.2 0 USD | $8.49 0 USD | $29.02M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $40K 0 USD | $8.71 0 USD | $8.72 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $9.81K 0 USD | $1.8 0 USD | $2 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
+10.14
|
$9.1M 0 USD | $238.03M 0 USD | $0.13 0 USD | $0.17 0 USD | $9.1M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $229 0 USD |
-2.97
|
$226.88M 0 USD | $71.2K 0 USD | $228 0 USD | $236.2 0 USD | $226.88M 0 USD | 20.81 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,750 0 USD |
+0.55
|
$2B 0 USD | $43.5K 0 USD | $2,675 0 USD | $2,750.16 0 USD | $2B 0 USD | 20.52 | $1.34 0 USD | |
| Solid State plc SOLI.L | $185 0 USD |
-1.33
|
$109.76M 0 USD | $56.85K 0 USD | $180 0 USD | $190 0 USD | $109.76M 0 USD | 20.55 | $0.09 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}