结果页面 7，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.17 — |
+26.69
|
$0 — | $573.66K — | $0.14 — | $0.17 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $79.55 90.51 USD |
-4.14
|
$0 0 USD | $4.8K 5.46K USD | $78.66 89.5 USD | $82.24 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $3.35 2.49 USD |
0
|
$0 0 USD | $577.43K 428.48K USD | $3.35 2.49 USD | $3.35 2.49 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $26.85 29.35 USD |
-9.9
|
$0 0 USD | $86.9K 94.99K USD | $25.95 28.37 USD | $28.36 31 USD | $0 0 USD | 17.48 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.38 0.49 USD |
-14.12
|
$0 0 USD | $610K 780.15K USD | $0.38 0.49 USD | $0.38 0.49 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $3.5 — |
-17.65
|
$0 — | $900 — | $3.5 — | $3.71 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.07 — |
-3.82
|
$0 — | $115.9K — | $54.07 — | $54.07 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.23 0.25 USD |
-25.32
|
$0 0 USD | $836 913.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $32.58 — |
-1.27
|
$0 — | $6.35K — | $30.5 — | $32.88 — | $0 — | 8.44 | $3.86 — | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $97.34 — |
-2.81
|
$0 — | $6.61K — | $97.34 — | $99.82 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $2.01 — |
-19.32
|
$0 — | $591 — | $2.01 — | $2.09 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.32 — |
+24.72
|
$0 — | $1.51K — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $74.9 — |
-3.22
|
$0 — | $12.93K — | $74.53 — | $74.9 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $44.39 — |
+46.07
|
$0 — | $34.8K — | $34.03 — | $50 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.92 3.33 USD |
-0.86
|
$0 0 USD | $10.36K 11.78K USD | $2.92 3.32 USD | $2.96 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $6.91 — |
-4.81
|
$0 — | $35.3K — | $6.76 — | $7.11 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.08 — |
-29.02
|
$0 — | $2.66M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.02 — |
-6.02
|
$0 — | $18.35K — | $0.92 — | $1.02 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $51.12 — |
+1.35
|
$0 — | $87.23K — | $51.12 — | $51.12 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $309.24K 338.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $106.53 — |
-16.73
|
$0 — | $4.02K — | $103.83 — | $122.79 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.71 7.33 USD |
0
|
$0 0 USD | $124 135.55 USD | $6.7 7.32 USD | $6.76 7.39 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $327.25 — |
-2.92
|
$0 — | $601 — | $325.57 — | $342.91 — | $0 — | 20.25 | $16.16 — | |
| ABB Ltd 0A6W.L | $46.92 — |
-7.95
|
$0 — | $124 — | $46.92 — | $47.82 — | $0 — | 20.22 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.05 — |
<0.01
|
$0 — | $4.12M — | $56.05 — | $56.05 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $15.28 17.39 USD |
-5.91
|
$0 0 USD | $129 146.77 USD | $15.28 17.39 USD | $15.91 18.1 USD | $0 0 USD | 10.21 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $109.8K 120.03K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US 500 ETP Securities SSPE.L | $2.09 2.28 USD |
+24.66
|
$0 0 USD | $10.79K 11.8K USD | $1.75 1.91 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $24.56 — |
+14.85
|
$0 — | $165.2K — | $22.23 — | $25.36 — | $0 — | 36.94 | $0.66 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $5.71 — |
-6.72
|
$0 — | $17.86K — | $4.5 — | $5.88 — | $0 — | 21.11 | $0.27 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.69 — |
-0.06
|
$0 — | $65.4K — | $15.65 — | $15.71 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.42 — |
-4.71
|
$0 — | $31.72K — | $1.4 — | $1.5 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $73.2 83.29 USD |
-5.32
|
$0 0 USD | $7.51K 8.54K USD | $73.15 83.23 USD | $76.55 87.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $1.81 1.98 USD |
-24.17
|
$0 0 USD | $54.32K 59.38K USD | $1.67 1.82 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities QQQ5.L | $0.56 — |
-24.43
|
$0 — | $3.11M — | $0.52 — | $0.6999 — | $0 — | 13.33 | $0.04 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.9 5.36 USD |
+0.24
|
$0 0 USD | $11.3K 12.35K USD | $4.89 5.34 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $30.32 33.14 USD |
-6.13
|
$0 0 USD | $3.96K 4.33K USD | $30.32 33.14 USD | $30.96 33.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $9.04 — |
-22.01
|
$0 — | $206.36K — | $8.18 — | $11.56 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $42.31 — |
-7.43
|
$0 — | $8.99K — | $40.49 — | $43.54 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.16K 1.32K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.5 0.55 USD |
+0.85
|
$0 0 USD | $45.43K 49.66K USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Fermentalg SA 0QTJ.L | $0.33 0.36 USD |
-4.76
|
$0 0 USD | $95 103.85 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $1.16 — |
+29.14
|
$0 — | $92.99K — | $0.8599 — | $1.24 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $10.08 — |
-8.42
|
$0 — | $112.05K — | $10 — | $10.92 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $0.93 1.02 USD |
+3.11
|
$0 0 USD | $57.9K 63.29K USD | $0.91 1 USD | $0.9599 1.05 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $74.51 — |
-10.73
|
$0 — | $7.06K — | $73.67 — | $81.57 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $1.28 1.4 USD |
+23.86
|
$0 0 USD | $123.26K 134.74K USD | $1.07 1.17 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG 0TDF.L | $39 — |
-9.41
|
$265.64B — | $97.6K — | $39 — | $39 — | $265.64B — | 18.83 | $2.07 — | |
| Samsung Electronics Co., Ltd. BC94.L | $928 — |
-4.18
|
$258.39B — | $234 — | $907.5 — | $968 — | $258.39B — | 10.89 | $85.19 — | |
| Toyota Motor Corporation TYT.L | $2,407.5 16.25 USD |
-4.41
|
$32.87T 221.87B USD | $1.07M 7.24K USD | $2,407.5 16.25 USD | $2,440 16.47 USD | $32.87T 221.87B USD | 6.30 | $382.07 2.58 USD | |
| Royal Bank of Canada 0QKU.L | $112.12 — |
-3.41
|
$189.32B — | $158 — | $110.36 — | $113.27 — | $189.32B — | 12.72 | $8.81 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| BHP Group Limited 0HN3.L | $42.22 — |
-9.21
|
$157.65B — | $25.69K — | $41.7 — | $44.46 — | $157.65B — | 6.34 | $6.65 — | |
| Bombardier Inc. 0QZP.L | $80.94 60.06 USD |
-9.85
|
$196B 145.44B USD | $186 138.02 USD | $80.94 60.06 USD | $80.94 60.06 USD | $196B 145.44B USD | 0 | -$4.43 -3.2 USD | |
| Deere & Company 0R2P.L | $423.59 — |
-7.79
|
$135.16B — | $2.24K — | $420.1 — | $438.23 — | $135.16B — | 22.11 | $19.16 — | |
| McKesson Corporation 0JZU.L | $710.42 — |
-0.11
|
$131.04B — | $331 — | $688.86 — | $725.3 — | $131.04B — | 98.28 | $7.23 — | |
| BlackRock, Inc. 0QZZ.L | $834.75 — |
-7.4
|
$130.53B — | $3.8K — | $810.64 — | $888.51 — | $130.53B — | 20.97 | $39.8 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $489.98 — |
+1.32
|
$125.93B — | $585 — | $477.09 — | $495.07 — | $125.93B — | 51.71 | $9.48 — | |
| HCA Healthcare, Inc. 0J1R.L | $335.84 — |
-2.85
|
$115.43B — | $1.27K — | $334.76 — | $347.7 — | $115.43B — | 15.77 | $21.29 — | |
| The Toronto-Dominion Bank 0VL8.L | $82.8 61.44 USD |
-3.16
|
$150.96B 112.02B USD | $51.55K 38.25K USD | $82.26 61.04 USD | $84.28 62.54 USD | $150.96B 112.02B USD | 10.28 | $8.05 5.97 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,412.05 — |
-1.63
|
$110.73B — | $103 — | $1,401.84 — | $1,449 — | $110.73B — | 45.18 | $31.25 — | |
| Eaton Corporation plc 0Y3K.L | $247.84 — |
-7.28
|
$105.35B — | $2.21K — | $237.31 — | $252.31 — | $105.35B — | 44.81 | $5.53 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $331.12 — |
-5.26
|
$95.48B — | $321 — | $331.12 — | $336.67 — | $95.48B — | 3.28 | $100.69 — | |
| Enbridge Inc. 0KTI.L | $62.07 46.06 USD |
-2.91
|
$127.78B 94.82B USD | $43.62K 32.37K USD | $62.07 46.06 USD | $63.24 46.93 USD | $127.78B 94.82B USD | 21.54 | $2.88 2.14 USD | |
| Spotify Technology S.A. 0SPT.L | $479.05 523.67 USD |
-5.23
|
$86.12B 94.14B USD | $8 8.75 USD | $464 507.21 USD | $505 552.03 USD | $86.12B 94.14B USD | 0 | -$0.56 -0.6 USD | |
| The Southern Company 0L8A.L | $89.7 — |
-3.54
|
$94.05B — | $940 — | $89.7 — | $93.21 — | $94.05B — | 41.69 | $2.15 — | |
| Charter Communications, Inc. 0HW4.L | $365.86 — |
-1.39
|
$92.43B — | $8 — | $348.41 — | $368.17 — | $92.43B — | 13.33 | $27.45 — | |
| Thomson Reuters Corporation 0Q89.L | $248.92 184.71 USD |
+1.32
|
$124.5B 92.39B USD | $35.26K 26.16K USD | $248.06 184.08 USD | $248.92 184.71 USD | $124.5B 92.39B USD | 57.06 | $4.36 3.24 USD | |
| KLA Corporation 0JPO.L | $584.97 — |
-9.27
|
$91.75B — | $467 — | $563.67 — | $632.07 — | $91.75B — | 28.39 | $20.6 — | |
| MercadoLibre, Inc. 0K0E.L | $1,855.81 — |
-4.09
|
$91.67B — | $452 — | $1,810.5 — | $1,909.75 — | $91.67B — | 508.30 | $3.65 — | |
| Aon plc 0XHL.L | $377.78 — |
-4.84
|
$90.15B — | $361 — | $377.78 — | $394.97 — | $90.15B — | 61.71 | $6.12 — | |
| AutoZone, Inc. 0HJL.L | $3,699.62 — |
-4.08
|
$90.14B — | $13 — | $3,696.28 — | $3,859.36 — | $90.14B — | 32.65 | $113.3 — | |
| Duke Energy Corporation 0ID1.L | $120.36 — |
-1.32
|
$88.54B — | $2.35K — | $119.3 — | $126 — | $88.54B — | 25.27 | $4.76 — | |
| Northrop Grumman Corporation 0K92.L | $508.33 — |
-1.61
|
$85.59B — | $1.47K — | $492.12 — | $515.59 — | $85.59B — | 14.03 | $36.22 — | |
| KKR & Co. Inc. 0Z1W.L | $93.57 — |
-10.38
|
$78.84B — | $12.4K — | $89.81 — | $101.5 — | $78.84B — | 20.21 | $4.63 — | |
| Moody's Corporation 0K36.L | $408.71 — |
-9.16
|
$76.31B — | $475 — | $408.25 — | $433.9 — | $76.31B — | 38.72 | $10.56 — | |
| Illinois Tool Works Inc. 0J8W.L | $229.12 — |
-5.4
|
$74.51B — | $82 — | $227.84 — | $233.31 — | $74.51B — | 26.92 | $8.51 — | |
| General Dynamics Corporation 0IUC.L | $255.4 — |
-6.67
|
$73.31B — | $1.02K — | $253.26 — | $269 — | $73.31B — | 21.85 | $11.69 — | |
| Southern Copper Corporation 0L8B.L | $78.7 — |
-10.52
|
$72.07B — | $10.46K — | $77.44 — | $82.17 — | $72.07B — | 17.80 | $4.42 — | |
| Marriott International, Inc. 0JYW.L | $215.36 — |
-4.29
|
$71.99B — | $252 — | $213.03 — | $220.54 — | $71.99B — | 47.84 | $4.5 — | |
| TransDigm Group Incorporated 0REK.L | $1,314.04 — |
-5.75
|
$69.78B — | $210 — | $1,248.64 — | $1,339.74 — | $69.78B — | 91.60 | $14.34 — | |
| The Williams Companies, Inc. 0LXB.L | $55.41 — |
-8.03
|
$67.68B — | $3.37K — | $53.69 — | $58.53 — | $67.68B — | 46.17 | $1.2 — | |
| Parker-Hannifin Corporation 0KFZ.L | $530.08 — |
-7.06
|
$67.4B — | $64 — | $514.95 — | $542.09 — | $67.4B — | 40.92 | $12.95 — | |
| Motorola Solutions, Inc. 0K3H.L | $414 — |
-5.33
|
$67.38B — | $1.16K — | $414 — | $444.5 — | $67.38B — | 56.71 | $7.3 — | |
| Equinix, Inc. 0II4.L | $783.67 — |
-0.8
|
$65.76B — | $443 — | $769.67 — | $798 — | $65.76B — | 144.72 | $5.42 — | |
| The Allstate Corporation 0HCZ.L | $201.01 — |
-1.2
|
$65.58B — | $855 — | $189.42 — | $203.65 — | $65.58B — | 16.69 | $12.04 — | |
| Cadence Design Systems, Inc. 0HS2.L | $236.97 — |
-5.49
|
$65.56B — | $3.93K — | $236.11 — | $245.82 — | $65.56B — | 88.45 | $2.68 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $587.46 — |
-4.56
|
$65.42B — | $973 — | $586 — | $613.53 — | $65.42B — | 8.35 | $70.31 — | |
| EOG Resources, Inc. 0IDR.L | $111.04 — |
-7.51
|
$64.7B — | $3.34K — | $111.04 — | $116.51 — | $64.7B — | 14.81 | $7.5 — | |
| Manulife Financial Corporation 0V5H.L | $44.54 33.05 USD |
+0.45
|
$86.67B 64.32B USD | $976 724.25 USD | $44.5 33.02 USD | $44.54 33.05 USD | $86.67B 64.32B USD | 9.55 | $4.66 3.46 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $210.92 — |
-3.35
|
$61.12B — | $305 — | $208.83 — | $217.5 — | $61.12B — | 81.46 | $2.59 — | |
| The Bank of Nova Scotia 0UKI.L | $65.98 48.96 USD |
-2.91
|
$80.6B 59.81B USD | $36.59K 27.15K USD | $65.98 48.96 USD | $67.15 49.83 USD | $80.6B 59.81B USD | 7.97 | $8.27 6.14 USD | |
| Emerson Electric Co. 0R33.L | $96.19 — |
-7.98
|
$59.24B — | $482 — | $93.45 — | $97.26 — | $59.24B — | 20.12 | $4.78 — | |
| Synopsys, Inc. 0LBP.L | $393 — |
-5.06
|
$59.12B — | $960 — | $389.9 — | $416.49 — | $59.12B — | 61.24 | $6.42 — | |
| Diageo plc DGED.L | $104.76 — |
-2.44
|
$58.99B — | $302 — | $104.23 — | $105.81 — | $58.99B — | 16.24 | $6.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||