结果页面 7，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $18.45 20.17 USD |
+0.07
|
$0 0 USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $4.99 3.7 USD |
-0.6
|
$0 0 USD | $100 74.21 USD | $4.99 3.7 USD | $4.99 3.7 USD | $0 0 USD | 48.87 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $9.18M 10.04M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.78 13.4 USD |
-0.26
|
$0 0 USD | $145.06K 165.04K USD | $11.78 13.4 USD | $11.78 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.38 — |
+2.7
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.08 — |
-2.77
|
$0 — | $10.38K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $89.96 102.35 USD |
+0.32
|
$0 0 USD | $12.2K 13.88K USD | $89.96 102.35 USD | $90.32 102.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $5.24 3.89 USD |
+27.8
|
$0 0 USD | $429.56K 318.76K USD | $5.24 3.89 USD | $5.24 3.89 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $33.28 36.38 USD |
+0.46
|
$0 0 USD | $8.9K 9.73K USD | $33.22 36.31 USD | $33.44 36.55 USD | $0 0 USD | 21.67 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.75 — |
-4.81
|
$0 — | $12.02K — | $4.75 — | $4.75 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.79 — |
+1.33
|
$0 — | $7.6K — | $54.79 — | $54.79 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.32 0.35 USD |
+4.59
|
$0 0 USD | $7 7.65 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $36.49 — |
-3.2
|
$0 — | $5.06K — | $35.41 — | $38 — | $0 — | 9.45 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $105.89 — |
+0.24
|
$0 — | $328.97K — | $105.89 — | $106.51 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $2.73 — |
+3.71
|
$0 — | $44 — | $2.72 — | $2.77 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.08 — |
+0.6
|
$0 — | $1.59K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $15.56 — |
-2.38
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.94 3.34 USD |
+0.69
|
$0 0 USD | $305 347.02 USD | $2.94 3.34 USD | $2.94 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $7.65 — |
+1.29
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.2399 — |
+12.8
|
$0 — | $12 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.3 — |
+14.6
|
$0 — | $133.47K — | $1.19 — | $1.39 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $45.26 — |
-2.82
|
$0 — | $585.6K — | $45.26 — | $45.26 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $286.94K 313.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $151.6 — |
-0.43
|
$0 — | $4.11K — | $149.89 — | $158.02 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.85 7.49 USD |
+0.44
|
$0 0 USD | $15 16.4 USD | $6.79 7.42 USD | $6.85 7.49 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $311.21 — |
-1.13
|
$0 — | $16 — | $308.5 — | $312.5 — | $0 — | 19.26 | $16.16 — | |
| ABB Ltd 0A6W.L | $57.32 — |
-0.76
|
$0 — | $2.81K — | $57.26 — | $57.32 — | $0 — | 24.70 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $55.69 — |
-0.26
|
$0 — | $129.26K — | $55.69 — | $55.69 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $20.4 23.21 USD |
+2.2
|
$0 0 USD | $8.91K 10.13K USD | $20.15 22.93 USD | $20.4 23.21 USD | $0 0 USD | 13.63 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.41 36.53 USD |
+0.03
|
$0 0 USD | $5.4K 5.9K USD | $33.41 36.53 USD | $33.41 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.6999 0.77 USD |
-1.89
|
$0 0 USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
+3.64
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.9 — |
-0.75
|
$0 — | $702 — | $0 — | $0 — | $0 — | 19.33 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $18.19 — |
-5.19
|
$0 — | $6 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $7.97 — |
+0.57
|
$0 — | $658 — | $0 — | $0 — | $0 — | 44.54 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.56 — |
+0.37
|
$0 — | $7.32K — | $15.56 — | $15.57 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.58 — |
-1.33
|
$0 — | $1.24K — | $1.57 — | $1.6 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.92 89.79 USD |
-1.26
|
$0 0 USD | $183 208.21 USD | $78.92 89.79 USD | $79.52 90.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $4.33 4.74 USD |
-0.47
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.18 1.28 USD |
-1.38
|
$0 0 USD | $907 991.47 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.07 — |
-0.28
|
$0 — | $273 — | $0 — | $0 — | $0 — | 44.41 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.85 5.31 USD |
+0.37
|
$0 0 USD | $1.31K 1.43K USD | $4.83 5.28 USD | $4.85 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.88 38.12 USD |
-0.62
|
$0 0 USD | $9.39K 10.27K USD | $34.85 38.1 USD | $35.05 38.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $17.1 — |
-2.3
|
$0 — | $282.9K — | $17.01 — | $18.5 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $56.65 — |
-1.21
|
$0 — | $20.81K — | $56.54 — | $58.6 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.4799 0.52 USD |
+2.04
|
$0 0 USD | $2.29K 2.51K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $2.99 3.26 USD |
+0.96
|
$0 0 USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.5 0.55 USD |
-4.91
|
$0 0 USD | $107 116.97 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $32.8 — |
-1.8
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $11.24 — |
+0.49
|
$0 — | $22.6K — | $11.14 — | $11.26 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $18.48 20.2 USD |
+10.54
|
$0 0 USD | $995 1.09K USD | $16.8 18.36 USD | $18.52 20.24 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $104.9 — |
-0.9
|
$0 — | $97 — | $104.9 — | $107.02 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.33 0.36 USD |
-1.92
|
$0 0 USD | $491 536.73 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,009 — |
+0.1
|
$271.85B — | $224 — | $1,005 — | $1,050 — | $271.85B — | 10.75 | $93.84 — | |
| Roche Holding AG 0TDF.L | $39.83 — |
+1.5
|
$271.29B — | $6.1K — | $39.83 — | $39.83 — | $271.29B — | 19.23 | $2.07 — | |
| Toyota Motor Corporation TYT.L | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $2.29M 15.48K USD | $2,631.5 17.76 USD | $2,680 18.09 USD | $34.3T 231.5B USD | 7.32 | $359.46 2.43 USD | |
| Royal Bank of Canada 0QKU.L | $125.01 — |
-3.01
|
$211.09B — | $1.63K — | $124.52 — | $131 — | $211.09B — | 14.18 | $8.81 — | |
| BHP Group Limited 0HN3.L | $49.32 — |
+0.36
|
$184.17B — | $1.77K — | $49.07 — | $49.43 — | $184.17B — | 7.41 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Deere & Company 0R2P.L | $507.5 — |
-0.34
|
$161.93B — | $67 — | $504.86 — | $511 — | $161.93B — | 26.49 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $969.85 — |
-0.8
|
$151.65B — | $51 — | $967.36 — | $985 — | $151.65B — | 24.36 | $39.8 — | |
| Eaton Corporation plc 0Y3K.L | $324.6 — |
-0.92
|
$137.98B — | $404 — | $324.31 — | $336.62 — | $137.98B — | 58.69 | $5.53 — | |
| Bombardier Inc. 0QZP.L | $75.49 56.02 USD |
-6.73
|
$182.8B 135.65B USD | $2.81K 2.08K USD | $75.49 56.02 USD | $75.49 56.02 USD | $182.8B 135.65B USD | 0 | -$4.43 -3.2 USD | |
| HCA Healthcare, Inc. 0J1R.L | $380.74 — |
+0.08
|
$130.86B — | $53 — | $380.74 — | $386.11 — | $130.86B — | 17.88 | $21.29 — | |
| McKesson Corporation 0JZU.L | $708.86 — |
-1.39
|
$130.75B — | $143 — | $704.57 — | $711.48 — | $130.75B — | 98.07 | $7.23 — | |
| The Toronto-Dominion Bank 0VL8.L | $93.6 69.46 USD |
+3.97
|
$170.65B 126.63B USD | $5.44K 4.04K USD | $93.6 69.46 USD | $93.6 69.46 USD | $170.65B 126.63B USD | 11.62 | $8.05 5.97 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,538.02 — |
-1.4
|
$125.37B — | $62 — | $2,525.92 — | $2,591.67 — | $125.37B — | 695.15 | $3.65 — | |
| KLA Corporation 0JPO.L | $776.66 — |
-2.02
|
$121.81B — | $360 — | $772.08 — | $805 — | $121.81B — | 37.69 | $20.6 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $401.88 — |
+1
|
$115.88B — | $0 — | $401.88 — | $401.88 — | $115.88B — | 3.99 | $100.69 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $447 — |
+0.53
|
$114.88B — | $24 — | $443.36 — | $448.57 — | $114.88B — | 47.17 | $9.48 — | |
| Spotify Technology S.A. 0SPT.L | $574.3 627.79 USD |
-2.1
|
$103.24B 112.86B USD | $14 15.3 USD | $569.4 622.43 USD | $592.9 648.12 USD | $103.24B 112.86B USD | 0 | -$0.56 -0.6 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,355.8 — |
-1.18
|
$106.32B — | $17 — | $1,347.11 — | $1,368.09 — | $106.32B — | 43.38 | $31.25 — | |
| KKR & Co. Inc. 0Z1W.L | $121.56 — |
+0.86
|
$102.43B — | $525 — | $121.08 — | $124.5 — | $102.43B — | 26.26 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $401.94 — |
-1.69
|
$101.55B — | $72 — | $394.93 — | $406.21 — | $101.55B — | 14.64 | $27.45 — | |
| Thomson Reuters Corporation 0Q89.L | $272.47 202.19 USD |
+1.41
|
$136.28B 101.13B USD | $715 530.57 USD | $272.47 202.19 USD | $272.47 202.19 USD | $136.28B 101.13B USD | 62.46 | $4.36 3.24 USD | |
| Enbridge Inc. 0KTI.L | $62.51 46.39 USD |
+0.26
|
$128.69B 95.49B USD | $3.42K 2.54K USD | $62.51 46.39 USD | $62.51 46.39 USD | $128.69B 95.49B USD | 21.69 | $2.88 2.14 USD | |
| The Southern Company 0L8A.L | $88.62 — |
-0.68
|
$92.92B — | $2.19K — | $87.65 — | $88.62 — | $92.92B — | 41.19 | $2.15 — | |
| AutoZone, Inc. 0HJL.L | $3,696.65 — |
-2.46
|
$90.07B — | $5 — | $3,696.65 — | $3,742.2 — | $90.07B — | 32.62 | $113.3 — | |
| Moody's Corporation 0K36.L | $480.4 — |
-0.11
|
$89.7B — | $254 — | $477.16 — | $483.12 — | $89.7B — | 45.51 | $10.56 — | |
| Marriott International, Inc. 0JYW.L | $262.92 — |
-1.14
|
$87.89B — | $18 — | $261.9 — | $266.24 — | $87.89B — | 58.41 | $4.5 — | |
| Aon plc 0XHL.L | $365.31 — |
+0.57
|
$87.17B — | $78 — | $359.26 — | $365.31 — | $87.17B — | 59.68 | $6.12 — | |
| Southern Copper Corporation 0L8B.L | $92.77 — |
+0.96
|
$84.96B — | $1.16K — | $91.78 — | $93.96 — | $84.96B — | 20.98 | $4.42 — | |
| Duke Energy Corporation 0ID1.L | $115.16 — |
-0.29
|
$84.71B — | $1.36K — | $113.46 — | $115.47 — | $84.71B — | 24.18 | $4.76 — | |
| Parker-Hannifin Corporation 0KFZ.L | $664.44 — |
-0.95
|
$84.49B — | $1 — | $664.17 — | $671.31 — | $84.49B — | 51.30 | $12.95 — | |
| Northrop Grumman Corporation 0K92.L | $476.02 — |
-0.07
|
$80.15B — | $399 — | $468.94 — | $481 — | $80.15B — | 13.14 | $36.22 — | |
| Illinois Tool Works Inc. 0J8W.L | $244.94 — |
-0.6
|
$79.66B — | $67 — | $244.13 — | $246.24 — | $79.66B — | 28.78 | $8.51 — | |
| Cadence Design Systems, Inc. 0HS2.L | $287.91 — |
-7.29
|
$79.65B — | $1.97K — | $279.36 — | $303 — | $79.65B — | 107.46 | $2.68 — | |
| General Dynamics Corporation 0IUC.L | $273.95 — |
-0.06
|
$78.64B — | $321 — | $271.41 — | $276.04 — | $78.64B — | 23.44 | $11.69 — | |
| TransDigm Group Incorporated 0REK.L | $1,462.54 — |
-0.01
|
$77.66B — | $16 — | $1,430.97 — | $1,465.41 — | $77.66B — | 101.96 | $14.34 — | |
| Howmet Aerospace Inc. 0TCU.L | $169.17 — |
-0.91
|
$76.52B — | $1.12K — | $168.42 — | $173.92 — | $76.52B — | 237.26 | $0.71 — | |
| Equinix, Inc. 0II4.L | $893.75 — |
+1.86
|
$75B — | $65 — | $879.95 — | $892.83 — | $75B — | 165.05 | $5.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||