交易所：LSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (117)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (117)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $52.41 57.29 USD |
-0.04
|
$119.76B 130.91B USD | $1.25M 1.36M USD | $52.2 57.06 USD | $54.98 60.1 USD | $119.76B 130.91B USD | 10.17 | $5.15 5.63 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.12 0 USD |
-1.77
|
$114.28M 0 USD | $898.97K 0 USD | $21 0 USD | $22 0 USD | $114.28M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
+1.96
|
$4.33M 0 USD | $2.14K 0 USD | $26 0 USD | $26 0 USD | $4.33M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $141.79 0 USD |
-4.84
|
$677.78M 0 USD | $1.17K 0 USD | $141.79 0 USD | $150 0 USD | $677.78M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.92 0 USD |
-3.16
|
$4.42M 0 USD | $499.33K 0 USD | $0.92 0 USD | $0.9899 0 USD | $4.42M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.7
|
$9.59M 0 USD | $103.14K 0 USD | $9 0 USD | $9.25 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2.06 0 USD |
+2.85
|
$3.14M 0 USD | $4.86K 0 USD | $2.06 0 USD | $2.06 0 USD | $3.14M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $20.65 0 USD |
-2.13
|
$85.04M 0 USD | $186.16K 0 USD | $20.2 0 USD | $21.9 0 USD | $85.04M 0 USD | 5.16 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $3.45 0 USD |
-1.99
|
$11.6M 0 USD | $1.25M 0 USD | $3.26 0 USD | $3.6 0 USD | $11.6M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.06 0 USD |
-18.53
|
$53.48M 0 USD | $52.13M 0 USD | $2.82 0 USD | $3.4 0 USD | $53.48M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
-6.98
|
$129.34M 0 USD | $1.23M 0 USD | $7.7 0 USD | $8.91 0 USD | $129.34M 0 USD | 0.045 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $292 0 USD |
+2.28
|
$460.62M 0 USD | $335.29K 0 USD | $284 0 USD | $294.5 0 USD | $460.62M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.53 0 USD |
-1.53
|
$71.64M 0 USD | $46.49K 0 USD | $14.5 0 USD | $14.9 0 USD | $71.64M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
+23.53
|
$4.33M 0 USD | $109.44M 0 USD | $0.16 0 USD | $0.2399 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.05 0 USD |
-6.82
|
$48.26M 0 USD | $4.19M 0 USD | $1.82 0 USD | $2.28 0 USD | $48.26M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225.13 0 USD |
-2.12
|
$154.41M 0 USD | $12.12K 0 USD | $224.5 0 USD | $229.5 0 USD | $154.41M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $171 0 USD |
-0.58
|
$667.8M 0 USD | $1.46M 0 USD | $169.6 0 USD | $174.8 0 USD | $667.8M 0 USD | 10.05 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.26
|
$720.26K 0 USD | $8.85M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.91 0 USD |
+4.02
|
$53.91M 0 USD | $71.69M 0 USD | $0.8499 0 USD | $1 0 USD | $53.91M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.11 0 USD |
-4.31
|
$20.72M 0 USD | $269.17K 0 USD | $3.1 0 USD | $3.3 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.02 0 USD |
+1.21
|
$2.01M 0 USD | $215.54M 0 USD | $0.01 0 USD | $0.02 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.06 0 USD |
+0.48
|
$15.95M 0 USD | $5.03M 0 USD | $1 0 USD | $1.1 0 USD | $15.95M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.32 0 USD |
-8.5
|
$13.39M 0 USD | $87.69K 0 USD | $7.32 0 USD | $8.34 0 USD | $13.39M 0 USD | 2.43 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $7.47M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
-1.37
|
$329.4M 0 USD | $135.67K 0 USD | $36 0 USD | $37 0 USD | $329.4M 0 USD | 5.14 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.62 0 USD |
-3.45
|
$8.77M 0 USD | $4.11K 0 USD | $10.62 0 USD | $11.5 0 USD | $8.77M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.15 0 USD |
+4.55
|
$48.52M 0 USD | $1.39M 0 USD | $1.06 0 USD | $1.15 0 USD | $48.52M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1 0 USD |
-9.09
|
$2.08M 0 USD | $438.15K 0 USD | $1 0 USD | $1 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $157.08 0 USD |
+0.37
|
$118.39B 0 USD | $10.18K 0 USD | $157.08 0 USD | $159 0 USD | $118.39B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $153.5 0 USD |
+1.32
|
$50.14M 0 USD | $42.49K 0 USD | $150 0 USD | $154 0 USD | $50.14M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $364.47 0 USD |
-0.95
|
$56.78B 0 USD | $53.72M 0 USD | $362.65 0 USD | $394.4 0 USD | $56.78B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,084 0 USD |
-2.87
|
$842.94M 0 USD | $59.21K 0 USD | $1,076 0 USD | $1,128 0 USD | $842.94M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.16 0 USD |
+1.22
|
$13.47M 0 USD | $87.67K 0 USD | $1.1 0 USD | $1.17 0 USD | $13.47M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $19 0 USD |
-2.06
|
$54.31M 0 USD | $347.68K 0 USD | $18.5 0 USD | $19.5 0 USD | $54.31M 0 USD | 4.75 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $14 0 USD |
-3.45
|
$44.89M 0 USD | $59.27K 0 USD | $13.2 0 USD | $14.8 0 USD | $44.89M 0 USD | 2.79 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $28.94 0 USD |
+3.36
|
$132.21M 0 USD | $46.37K 0 USD | $28.7 0 USD | $29 0 USD | $132.21M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.62 0 USD |
-2.31
|
$84.52M 0 USD | $40.05K 0 USD | $7.6 0 USD | $7.84 0 USD | $84.52M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-4.49
|
$5.96M 0 USD | $8.24M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.96M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-34.74
|
$1.21M 0 USD | $20.97M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $526 0 USD |
+0.67
|
$1.14B 0 USD | $402.99K 0 USD | $521.5 0 USD | $528.5 0 USD | $1.14B 0 USD | 9.06 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $2.08M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.15 0 USD |
-1.9
|
$4.79M 0 USD | $229.51K 0 USD | $5.15 0 USD | $5.5 0 USD | $4.79M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.11 0 USD |
-2.5
|
$16.51M 0 USD | $95.48K 0 USD | $15.11 0 USD | $16 0 USD | $16.51M 0 USD | 7.55 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.2 0 USD |
+2.86
|
$74.08M 0 USD | $286.24K 0 USD | $7 0 USD | $7.5 0 USD | $74.08M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13 0 USD |
+0.15
|
$241.68M 0 USD | $1.81M 0 USD | $12.78 0 USD | $13.38 0 USD | $241.68M 0 USD | 3.25 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.43 0 USD |
-2.98
|
$21.89M 0 USD | $3.82M 0 USD | $1.4 0 USD | $1.7 0 USD | $21.89M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-2.44
|
$760.6K 0 USD | $18.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.36 0 USD |
-7.15
|
$239.06M 0 USD | $6.92M 0 USD | $16.24 0 USD | $17.98 0 USD | $239.06M 0 USD | 5.45 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $418.5 0 USD |
+0.84
|
$336.11M 0 USD | $620.17K 0 USD | $411.5 0 USD | $429 0 USD | $336.11M 0 USD | 11.95 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.75 0 USD |
+0.5
|
$30.73M 0 USD | $30.62K 0 USD | $9.6 0 USD | $9.8 0 USD | $30.73M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-12.4
|
$13.67M 0 USD | $1.45M 0 USD | $0.66 0 USD | $0.75 0 USD | $13.67M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4 0 USD |
-5.29
|
$2.4M 0 USD | $900K 0 USD | $0.4 0 USD | $0.44 0 USD | $2.4M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.48
|
$2.87M 0 USD | $19.71M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+15.19
|
$9.12M 0 USD | $1.16B 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.12M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.48 0 USD |
-4.79
|
$18.01M 0 USD | $3.2M 0 USD | $4.38 0 USD | $4.7 0 USD | $18.01M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $168.3 0 USD |
-1.29
|
$83.46M 0 USD | $65.62K 0 USD | $168.3 0 USD | $172 0 USD | $83.46M 0 USD | 10.51 | $0.16 0 USD | |
| Afentra plc AET.L | $50.8 0 USD |
+4.1
|
$114.89M 0 USD | $541.35K 0 USD | $48.27 0 USD | $50.8 0 USD | $114.89M 0 USD | 3.17 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.66M 0 USD | $37.48K 0 USD | $8 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $906.5 0 USD |
+1.28
|
$1.67B 0 USD | $236.19K 0 USD | $881 0 USD | $910 0 USD | $1.67B 0 USD | 19.70 | $0.46 0 USD | |
| DCC plc DCC.L | $4,578 0 USD |
+0.57
|
$4.51B 0 USD | $189.33K 0 USD | $4,554 0 USD | $4,596 0 USD | $4.51B 0 USD | 21.80 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $5.86K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $165.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.95 0 USD |
-3.47
|
$61.05M 0 USD | $1.26M 0 USD | $6.9 0 USD | $7.3 0 USD | $61.05M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.85 0 USD |
+5.57
|
$65.42M 0 USD | $307.76K 0 USD | $19.1 0 USD | $21 0 USD | $65.42M 0 USD | 20.85 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $175 0 USD |
-1.69
|
$145.01M 0 USD | $177.98K 0 USD | $175 0 USD | $182 0 USD | $145.01M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $196.8 0 USD |
-0.46
|
$2.82B 0 USD | $2.35M 0 USD | $186.93 0 USD | $203.2 0 USD | $2.82B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $238 0 USD |
-4.03
|
$1.46B 0 USD | $28K 0 USD | $235 0 USD | $253.5 0 USD | $1.46B 0 USD | 11.33 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.04 0 USD |
-27.27
|
$690.75K 0 USD | $28.53M 0 USD | $0.04 0 USD | $0.04 0 USD | $690.75K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.2 0 USD |
-5.88
|
$5.41M 0 USD | $18.98K 0 USD | $3.02 0 USD | $3.2 0 USD | $5.41M 0 USD | 0.033 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.68
|
$7.07M 0 USD | $341.78K 0 USD | $0.91 0 USD | $1 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.29 0 USD |
+3.36
|
$19.17M 0 USD | $2.07M 0 USD | $1.25 0 USD | $1.3 0 USD | $19.17M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-0.42
|
$7.17M 0 USD | $822K 0 USD | $0.9 0 USD | $1.05 0 USD | $7.17M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8.1 0 USD |
+1.19
|
$9.82M 0 USD | $4.35K 0 USD | $7.75 0 USD | $8.1 0 USD | $9.82M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-3.51
|
$6.32M 0 USD | $397.59M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.4 0 USD |
-1.11
|
$147.03M 0 USD | $177.16K 0 USD | $53 0 USD | $55 0 USD | $147.03M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.67
|
$4.8M 0 USD | $1.32M 0 USD | $0.5 0 USD | $0.55 0 USD | $4.8M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $362.6 0 USD |
+0.86
|
$466.39M 0 USD | $332.52K 0 USD | $358 0 USD | $366 0 USD | $466.39M 0 USD | 3.32 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $176.85 0 USD |
+1.35
|
$116.58B 0 USD | $3.56K 0 USD | $175 0 USD | $176.85 0 USD | $116.58B 0 USD | 0 | -$71.5 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}