$3.41T
总市值
$95.15B
总容积
BTC 61.10%     ETH 9.19%
比特币主导

交易所:LSE ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $52.43 57.31 USD
-0.27
$116.5B 127.35B USD $149.69K 163.64K USD $51.72 56.54 USD $54.68 59.77 USD $116.5B 127.35B USD 9.98 $5.25 5.74 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.89 0 USD
+0.71
$107.63M 0 USD $105.1K 0 USD $19.5 0 USD $20 0 USD $107.63M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $99.55K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $128 0 USD
-3.4
$620M 0 USD $672 0 USD $128 0 USD $128 0 USD $620M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9699 0 USD
-5.76
$4.64M 0 USD $556.43K 0 USD $0.9699 0 USD $1.1 0 USD $4.64M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.01 0 USD
-2.65
$9.6M 0 USD $19.34K 0 USD $9.01 0 USD $9.25 0 USD $9.6M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $2.15 0 USD
+4.63
$3.27M 0 USD $181.64K 0 USD $1.92 0 USD $2.19 0 USD $3.27M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
+0.26
$81.14M 0 USD $202.17K 0 USD $19.25 0 USD $21.1 0 USD $81.14M 0 USD 4.86 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3.4 0 USD
+25.93
$11.86M 0 USD $5.51M 0 USD $2.6 0 USD $3.6 0 USD $11.86M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.7 0 USD
-6.33
$67.24M 0 USD $4.17M 0 USD $3.64 0 USD $3.97 0 USD $67.24M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.4 0 USD
+1.59
$103.47M 0 USD $235.77K 0 USD $6.3 0 USD $6.45 0 USD $103.47M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $251 0 USD
+0.2
$410.17M 0 USD $137.91K 0 USD $249.5 0 USD $254 0 USD $410.17M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $14.2 0 USD
+2.9
$68.22M 0 USD $181.24K 0 USD $13.5 0 USD $14.5 0 USD $68.22M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+6
$2.69M 0 USD $27.2M 0 USD $0.1199 0 USD $0.14 0 USD $2.69M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.68 0 USD
+5.1
$63.09M 0 USD $21.64K 0 USD $2.68 0 USD $2.68 0 USD $63.09M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $239 0 USD
0
$168.73M 0 USD $6.03K 0 USD $239 0 USD $246 0 USD $168.73M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $160.87 0 USD
-0.94
$628.25M 0 USD $1.03M 0 USD $158 0 USD $164 0 USD $628.25M 0 USD 9.46 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$756.27K 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
+0.31
$49M 0 USD $20.16M 0 USD $0.78 0 USD $0.8199 0 USD $49M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.94 0 USD
+6.43
$26.24M 0 USD $418.38K 0 USD $3.6 0 USD $4 0 USD $26.24M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+12
$2.23M 0 USD $372.92M 0 USD $0.02 0 USD $0.02 0 USD $2.23M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.06 0 USD
+0.48
$16.71M 0 USD $6.66M 0 USD $1.05 0 USD $1.13 0 USD $16.71M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.7 0 USD
-3.27
$14.09M 0 USD $31.14K 0 USD $6.52 0 USD $8.1 0 USD $14.09M 0 USD 2.56 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.48 0 USD
-1.54
$11.75M 0 USD $50K 0 USD $4.48 0 USD $4.48 0 USD $11.75M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $33.89 0 USD
-0.34
$310.04M 0 USD $428.85K 0 USD $33.5 0 USD $34.5 0 USD $310.04M 0 USD 4.84 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $9.65 0 USD
-3.55
$7.62M 0 USD $13.06K 0 USD $9.65 0 USD $9.65 0 USD $7.62M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.27 0 USD
+3.92
$53.71M 0 USD $1.78M 0 USD $1.16 0 USD $1.34 0 USD $53.71M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
-4.35
$2.28M 0 USD $200K 0 USD $1.1 0 USD $1.1 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $151.75 0 USD
+1.85
$114.38B 0 USD $13.11K 0 USD $150.1 0 USD $151.75 0 USD $114.38B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $131.5 0 USD
-0.38
$44.26M 0 USD $20.37K 0 USD $130.55 0 USD $134 0 USD $44.26M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $360 0 USD
+0.4
$57.23B 0 USD $8.95M 0 USD $355.55 0 USD $361.4 0 USD $57.23B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,023.2 0 USD
-0.27
$822.6M 0 USD $50.35K 0 USD $1,012 0 USD $1,081 0 USD $822.6M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.12 0 USD
-4.51
$13.24M 0 USD $207.61K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.38 0 USD
+0.8
$49.61M 0 USD $371K 0 USD $16.09 0 USD $16.5 0 USD $49.61M 0 USD 4.09 $0.04 0 USD
Enwell Energy plc  ENW.L $17 0 USD
-10.53
$54.51M 0 USD $46.37K 0 USD $17 0 USD $19 0 USD $54.51M 0 USD 2.83 $0.06 0 USD
Berkeley Energia Limited  BKY.L $25.9 0 USD
+1.57
$123.71M 0 USD $15K 0 USD $25.9 0 USD $25.9 0 USD $123.71M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.95 0 USD
+2.96
$77.09M 0 USD $354.8K 0 USD $6.42 0 USD $7 0 USD $77.09M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
+3.37
$4.37M 0 USD $35.94K 0 USD $0.04 0 USD $0.04 0 USD $4.37M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-9
$1.78M 0 USD $308.12K 0 USD $0.05 0 USD $0.05 0 USD $1.78M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $494.8 0 USD
+1.6
$1.08B 0 USD $169.71K 0 USD $488.8 0 USD $496 0 USD $1.08B 0 USD 8.53 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $175.5M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.1 0 USD
-6.06
$10.42M 0 USD $107 0 USD $3.1 0 USD $3.5 0 USD $10.42M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.53 0 USD
-3.83
$5.15M 0 USD $146.84K 0 USD $5.5 0 USD $5.63 0 USD $5.15M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.3 0 USD
+0.3
$16.71M 0 USD $90.01K 0 USD $14.65 0 USD $15.3 0 USD $16.71M 0 USD 7.64 $0.02 0 USD
Aura Energy Limited  AURA.L $6.44 0 USD
+7.4
$58.82M 0 USD $14.64K 0 USD $6 0 USD $6.44 0 USD $58.82M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $11.32 0 USD
-0.53
$214.51M 0 USD $1.06M 0 USD $11.2 0 USD $11.8 0 USD $214.51M 0 USD 2.83 $0.04 0 USD
Chariot Limited  CHAR.L $1.54 0 USD
-3.27
$23.55M 0 USD $237.64K 0 USD $1.54 0 USD $1.73 0 USD $23.55M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+9.05
$855.34K 0 USD $117.8M 0 USD $0.02 0 USD $0.02 0 USD $855.34K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.75 0 USD
-0.47
$230.07M 0 USD $2.9M 0 USD $15.74 0 USD $16.56 0 USD $230.07M 0 USD 5.24 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $432 0 USD
-1.93
$361.92M 0 USD $200.69K 0 USD $0 0 USD $0 0 USD $361.92M 0 USD 12.34 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.15 0 USD
+1
$32.54M 0 USD $281.87K 0 USD $10.1 0 USD $10.47 0 USD $32.54M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.75 0 USD
0
$15.6M 0 USD $21.82K 0 USD $0.6999 0 USD $0.8 0 USD $15.6M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.5 0 USD
-9.09
$1.54M 0 USD $25.29K 0 USD $0.5 0 USD $0.52 0 USD $1.54M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-4.76
$2.19M 0 USD $353.08K 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-2.22
$6.73M 0 USD $342.6M 0 USD $0.02 0 USD $0.02 0 USD $6.73M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.36 0 USD
+3.08
$20.81M 0 USD $281.98K 0 USD $5.06 0 USD $5.36 0 USD $20.81M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $173 0 USD
+0.87
$85.55M 0 USD $43.72K 0 USD $170 0 USD $174 0 USD $85.55M 0 USD 10.81 $0.16 0 USD
Afentra plc  AET.L $46.36 0 USD
+3.03
$104.85M 0 USD $300.04K 0 USD $45.71 0 USD $47.7 0 USD $104.85M 0 USD 2.89 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
+3.23
$19.66M 0 USD $117.58K 0 USD $7.63 0 USD $8 0 USD $19.66M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $872 0 USD
-3.49
$1.64B 0 USD $69.21K 0 USD $870 0 USD $888 0 USD $1.64B 0 USD 18.95 $0.46 0 USD
DCC plc  DCC.L $4,628 0 USD
-0.3
$4.58B 0 USD $77.56K 0 USD $4,620 0 USD $4,656 0 USD $4.58B 0 USD 22.03 $2.1 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-5.29
$2.36M 0 USD $150K 0 USD $0.08 0 USD $0.08 0 USD $2.36M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-3.45
$972.91K 0 USD $65.26M 0 USD $0.01 0 USD $0.02 0 USD $972.91K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.85 0 USD
+1.48
$60.37M 0 USD $392.7K 0 USD $6.3 0 USD $6.95 0 USD $60.37M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.4 0 USD
+0.82
$59.97M 0 USD $242.84K 0 USD $18.17 0 USD $18.5 0 USD $59.97M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $148.89 0 USD
-2.37
$123.37M 0 USD $77.78K 0 USD $145 0 USD $153 0 USD $123.37M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.14 0 USD
Harbour Energy plc  HBR.L $190.3 0 USD
+0.26
$2.73B 0 USD $912.21K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $223 0 USD
+2.06
$1.39B 0 USD $32.62K 0 USD $217.5 0 USD $223 0 USD $1.39B 0 USD 10.61 $0.21 0 USD
ADM Energy plc  ADME.L $0.07 0 USD
-5.87
$1.22M 0 USD $8 0 USD $0.07 0 USD $0.07 0 USD $1.22M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $11.91K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
+0.49
$7.96M 0 USD $24.76K 0 USD $0.9699 0 USD $1.03 0 USD $7.96M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.55 0 USD
+1.31
$24.05M 0 USD $1.34M 0 USD $1.52 0 USD $1.55 0 USD $24.05M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.8 0 USD
-3.03
$6.06M 0 USD $184K 0 USD $0.8 0 USD $0.8 0 USD $6.06M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.18 0 USD
-0.93
$8.71M 0 USD $275.23K 0 USD $7 0 USD $7.48 0 USD $8.71M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+7.69
$10.64M 0 USD $193.95M 0 USD $0.04 0 USD $0.04 0 USD $10.64M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.03 0 USD
-1.1
$147.05M 0 USD $171.69K 0 USD $51.03 0 USD $53.9 0 USD $147.05M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
+4.76
$5.53M 0 USD $6.28M 0 USD $0.5 0 USD $0.55 0 USD $5.53M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $379 0 USD
-1.56
$487.48M 0 USD $101.39K 0 USD $374.9 0 USD $388 0 USD $487.48M 0 USD 3.47 $1.09 0 USD
BP p.l.c.  BP-B.L $169 0 USD
+3.05
$111.41B 0 USD $23.72K 0 USD $161 0 USD $169 0 USD $111.41B 0 USD 0 -$71.5 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看