$3.41T
总市值
$91.97B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

结果页面 44,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $32
+3.39
$0 $555 $32 $32.1 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.02K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,275 0 USD
+12.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $432.2 0 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.21 2.42 USD
-0.27
$0 0 USD $1.78K 1.94K USD $2.19 2.4 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $15.9 1.53 USD
0
$0 0 USD $4.95K 474.84 USD $15.9 1.53 USD $15.9 1.53 USD $0 0 USD 16.95 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $29.4 32.14 USD
-3.29
$0 0 USD $56 61.22 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $80.5 88 USD
+3.21
$0 0 USD $4 4.37 USD $78 85.26 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,668.36 24.76 USD
-1.06
$0 0 USD $12.89K 87.02 USD $3,668.36 24.76 USD $3,676.52 24.82 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.7
+0.75
$0 $2.54K $4.7 $4.7 $0 5.87 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,489 0 USD
+0.99
$0 0 USD $426 0 USD $2,489 0 USD $2,495 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,037 0 USD
+1.42
$0 0 USD $0 0 USD $4,030 0 USD $4,037 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $254.2 24.81 USD
+1.44
$0 0 USD $65 6.34 USD $251.3 24.53 USD $256.4 25.03 USD $0 0 USD 18.24 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $29.24
+2.45
$0 $605 $28.74 $29.4 $0 0 $0
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $48.01K 4.61K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.22
+1.83
$0 $101 $2.22 $2.26 $0 34.88 $0.06
Enzo Biochem, Inc.  0IHV.L $0.54
-8.44
$0 $36.59K $0.54 $0.5699 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.32
+0.25
$0 $4.84K $98.32 $98.46 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $16.53
+8.18
$0 $43K $0 $0 $0 20.41 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $19.15 20.93 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $2.15K $0.08 $0.08 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,360 0 USD
+10.28
$0 0 USD $158 0 USD $2,300 0 USD $2,520 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $111 121.34 USD
+1.83
$0 0 USD $1 1.09 USD $110 120.24 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $161.73
+0.4
$0 $215 $159.74 $161.94 $0 29.26 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,170 0 USD
+6.95
$0 0 USD $12.27K 0 USD $1,123.5 0 USD $1,172.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $4.09 4.47 USD
+2.79
$0 0 USD $46 50.28 USD $3.95 4.32 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $711.79 809.87 USD
-0.99
$0 0 USD $9.68K 11.01K USD $711.79 809.87 USD $711.79 809.87 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $215 20.99 USD
+0.94
$0 0 USD $21 2.05 USD $213 20.79 USD $217 21.18 USD $0 0 USD 12.99 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $129
+3.61
$0 $1 $129 $129 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $311.4 0 USD
+0.68
$0 0 USD $5.92K 0 USD $296.4 0 USD $315.8 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $25.41
+3.96
$0 $163.27K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.6 3.94 USD
-7.22
$0 0 USD $1.22K 1.33K USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $352 0 USD
+1.15
$0 0 USD $60 0 USD $346 0 USD $364 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.36
-0.31
$0 $109 $6.36 $6.36 $0 9.17 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,527 0 USD
+0.42
$0 0 USD $15 0 USD $5,499 0 USD $5,559 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $11.1 12.13 USD
-14.94
$0 0 USD $80 87.45 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $105.02
+0.03
$0 $39 $105.02 $105.12 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.51
-0.63
$0 $1.52K $8.51 $8.51 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,204.64 71.33 USD
-0.7
$0 0 USD $204.68K 12.12K USD $1,204.64 71.33 USD $1,204.64 71.33 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 9.74 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.17
-3.78
$0 $4.29K $0.16 $0.17 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $222.22 252.83 USD
+0.02
$0 0 USD $526 598.48 USD $221.3 251.79 USD $222.22 252.83 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
-0.54
$0 0 USD $8.4K 9.18K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,185.5
+0.44
$0 $406 $1,180 $1,223.5 $0 72.27 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $430K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.59 1.74 USD
+0.63
$0 0 USD $344 376.04 USD $1.59 1.74 USD $1.65 1.8 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $4,230 0 USD
+2.92
$0 0 USD $328 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看