结果页面 13，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonos, Inc. 0ZFN.L | $8.45 — |
-8.26
|
$992.47M — | $913 — | $7.96 — | $8.58 — | $992.47M — | 8.47 | $1 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Freehold Royalties Ltd. 0UWL.L | $11.39 8.45 USD |
-10.31
|
$1.33B 986.17M USD | $100 74.21 USD | $11.39 8.45 USD | $11.39 8.45 USD | $1.33B 986.17M USD | 15.37 | $0.74 0.55 USD | |
| Volati AB (publ) 0RKK.L | $102.8 10.03 USD |
-7.72
|
$10.04B 980.35M USD | $2 0.2 USD | $102.8 10.03 USD | $102.8 10.03 USD | $10.04B 980.35M USD | 18.89 | $5.44 0.53 USD | |
| ZEAL Network SE 0QJQ.L | $39.9 43.62 USD |
-8.9
|
$880.59M 962.6M USD | $226 247.05 USD | $38.5 42.09 USD | $42.2 46.13 USD | $880.59M 962.6M USD | 67.17 | $0.59 0.65 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
-1.27
|
$951.61M — | $251 — | $18.5 — | $19 — | $951.61M — | 1.77 | $10.98 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.44 — |
-9.27
|
$930.66M — | $706 — | $16.41 — | $17.1 — | $930.66M — | 184.71 | $0.09 — | |
| Alma Media Oyj 0DJN.L | $11.25 12.3 USD |
-7.02
|
$849.36M 928.47M USD | $17 18.58 USD | $11.25 12.3 USD | $11.95 13.06 USD | $849.36M 928.47M USD | 18.14 | $0.62 0.68 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $7.1 — |
-4.31
|
$928.23M — | $7.83K — | $6.84 — | $7.23 — | $928.23M — | 2.39 | $2.96 — | |
| MBB SE 0J7X.L | $139.51 152.5 USD |
-3.66
|
$846.55M 925.39M USD | $352 384.78 USD | $135.2 147.79 USD | $145.8 159.38 USD | $846.55M 925.39M USD | 100.22 | $1.39 1.52 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $15.06 — |
-7.44
|
$910.67M — | $21.28K — | $14.96 — | $16.24 — | $910.67M — | 0 | -$1.54 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. 0KRR.L | $31.73 — |
-5.19
|
$887.23M — | $162 — | $30.43 — | $31.84 — | $887.23M — | 25.22 | $1.26 — | |
| Savencia SA 0DTK.L | $60.4 66.03 USD |
+0.33
|
$799.34M 873.79M USD | $1 1.09 USD | $60.4 66.03 USD | $60.6 66.24 USD | $799.34M 873.79M USD | 10.01 | $6.03 6.59 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $51.8 58.94 USD |
-4.25
|
$763.09M 868.23M USD | $194 220.73 USD | $51 58.03 USD | $56.9 64.74 USD | $763.09M 868.23M USD | 39.69 | $1.31 1.48 USD | |
| Uniti Group Inc. 0LJB.L | $4.58 — |
-10.47
|
$861.57M — | $3.04K — | $4.58 — | $4.7 — | $861.57M — | 6.42 | $0.71 — | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| Plazza AG 0R8X.L | $364 414.15 USD |
+0.55
|
$751.07M 854.55M USD | $27 30.72 USD | $362 411.88 USD | $366 416.43 USD | $751.07M 854.55M USD | 10.47 | $34.75 39.54 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $173 189.11 USD |
-5.72
|
$778.5M 851.01M USD | $169 184.74 USD | $172.5 188.57 USD | $183 200.04 USD | $778.5M 851.01M USD | 24.78 | $6.98 7.63 USD | |
| Mensch und Maschine Software SE 0RS2.L | $49 53.56 USD |
-2.2
|
$775.13M 847.32M USD | $739 807.83 USD | $48.7 53.24 USD | $50.9 55.64 USD | $775.13M 847.32M USD | 36.08 | $1.36 1.48 USD | |
| Kitron ASA 0F0J.L | $47.36 4.54 USD |
-3.31
|
$8.74B 838.22M USD | $13.84K 1.33K USD | $47.16 4.52 USD | $49.48 4.75 USD | $8.74B 838.22M USD | 58.25 | $0.81 0.08 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $93.4 106.27 USD |
-2.3
|
$731.53M 832.33M USD | $39 44.37 USD | $93.4 106.27 USD | $94.2 107.18 USD | $731.53M 832.33M USD | 8.99 | $10.39 11.82 USD | |
| Realia Business, S.A. 0KBV.L | $0.9399 1.03 USD |
-2.09
|
$748.7M 818.43M USD | $40 43.73 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $748.7M 818.43M USD | 13.21 | $0.07 0.08 USD | |
| LEM Holding SA 0QKB.L | $628 714.53 USD |
-5.99
|
$719.1M 818.18M USD | $50 56.89 USD | $615 699.74 USD | $641 729.32 USD | $719.1M 818.18M USD | 9.88 | $63.5 72.25 USD | |
| Synergie SE 0HDQ.L | $31 33.89 USD |
-0.64
|
$744.66M 814.02M USD | $485 530.17 USD | $31 33.89 USD | $31 33.89 USD | $744.66M 814.02M USD | 10.49 | $2.96 3.23 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $66.89 — |
-0.86
|
$813.23M — | $61 — | $66.82 — | $66.89 — | $813.23M — | 3.82 | $17.47 — | |
| Groupe CRIT SA 0DZJ.L | $65 71.05 USD |
-5.8
|
$732.31M 800.51M USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $732.31M 800.51M USD | 16.37 | $3.97 4.34 USD | |
| Ponsse Oyj 0FNZ.L | $26.2 28.64 USD |
+2.34
|
$725.85M 793.46M USD | $232 253.61 USD | $25.1 27.44 USD | $26.2 28.64 USD | $725.85M 793.46M USD | 12.72 | $2.06 2.25 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $113 123.52 USD |
-9.46
|
$720.8M 787.94M USD | $419 458.02 USD | $112.4 122.87 USD | $124.4 135.99 USD | $720.8M 787.94M USD | 7.83 | $14.43 15.77 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.52 9.31 USD |
-1.96
|
$718.96M 785.92M USD | $3.11K 3.4K USD | $8.52 9.31 USD | $8.61 9.41 USD | $718.96M 785.92M USD | 12.27 | $0.69 0.76 USD | |
| TF Bank AB (publ) 0RHM.L | $336 32.8 USD |
-4
|
$8.03B 784.29M USD | $1.77K 172.68 USD | $336 32.8 USD | $342 33.38 USD | $8.03B 784.29M USD | 25.22 | $13.32 1.3 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.53 2.77 USD |
-1.56
|
$716.19M 782.89M USD | $7.29K 7.96K USD | $2.5 2.73 USD | $2.54 2.78 USD | $716.19M 782.89M USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $47.9 — |
-9.78
|
$775.06M — | $102 — | $47.9 — | $49.41 — | $775.06M — | 3.83 | $12.49 — | |
| Energiekontor AG 0E9V.L | $40.05 43.78 USD |
-3.49
|
$692.35M 756.83M USD | $15.59K 17.05K USD | $38.9 42.52 USD | $42.3 46.24 USD | $692.35M 756.83M USD | 15.89 | $2.52 2.75 USD | |
| Harmonic Inc. 0J38.L | $8.43 — |
-5.18
|
$740.6M — | $61 — | $8.43 — | $8.43 — | $740.6M — | 52.03 | $0.16 — | |
| 74Software 0P5L.L | $31.9 34.87 USD |
+2.9
|
$665.27M 727.23M USD | $61 66.68 USD | $31.9 34.87 USD | $31.9 34.87 USD | $665.27M 727.23M USD | 74.18 | $0.43 0.47 USD | |
| Ascopiave S.p.A. 0DME.L | $2.97 3.24 USD |
+4.4
|
$662M 723.66M USD | $2.56K 2.8K USD | $2.97 3.24 USD | $2.97 3.24 USD | $662M 723.66M USD | 14.67 | $0.2 0.22 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
0
|
$661.6M 723.22M USD | $15.86K 17.34K USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $287 28.01 USD |
-2.71
|
$7.38B 720.5M USD | $4 0.39 USD | $287 28.01 USD | $287 28.01 USD | $7.38B 720.5M USD | 38.26 | $7.5 0.73 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.34 10.21 USD |
-16.01
|
$657.72M 718.98M USD | $69.68K 76.16K USD | $9.26 10.12 USD | $9.65 10.55 USD | $657.72M 718.98M USD | 10.40 | $0.9 0.98 USD | |
| Solstad Offshore ASA 0G2Z.L | $33.24 3.19 USD |
-7.67
|
$7.47B 716.8M USD | $410 39.33 USD | $33.04 3.17 USD | $34.39 3.3 USD | $7.47B 716.8M USD | 0 | -$13.61 -1.3 USD | |
| Burkhalter Holding AG 0QO2.L | $103.4 117.65 USD |
-2.27
|
$628.7M 715.33M USD | $1.2K 1.36K USD | $102.3 116.4 USD | $105 119.47 USD | $628.7M 715.33M USD | 25.94 | $3.99 4.54 USD | |
| Cembre S.p.A. 0DXU.L | $43.15 47.17 USD |
-6.2
|
$651.6M 712.29M USD | $14.48K 15.83K USD | $41.91 45.81 USD | $43.15 47.17 USD | $651.6M 712.29M USD | 28.57 | $1.51 1.65 USD | |
| Fagerhult Group AB 0RQH.L | $39.35 3.84 USD |
-2.11
|
$7.21B 703.5M USD | $991 96.73 USD | $39.35 3.84 USD | $41.45 4.05 USD | $7.21B 703.5M USD | 14.10 | $2.79 0.27 USD | |
| LU-VE S.p.A. 0RQV.L | $29.85 32.63 USD |
-3.08
|
$639.91M 699.51M USD | $732 800.17 USD | $29.85 32.63 USD | $29.85 32.63 USD | $639.91M 699.51M USD | 27.92 | $1.07 1.17 USD | |
| Sipef NV 0JSU.L | $62 67.77 USD |
-0.96
|
$634.01M 693.05M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $634.01M 693.05M USD | 7.26 | $8.54 9.33 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $266.93 26.06 USD |
-5.43
|
$7.07B 690.29M USD | $6.04K 589.38 USD | $256 24.99 USD | $274 26.75 USD | $7.07B 690.29M USD | 1126.30 | $0.24 0.02 USD | |
| Revenio Group Oyj 0KFH.L | $24.18 26.43 USD |
-4.5
|
$627.84M 686.31M USD | $671 733.49 USD | $24.18 26.43 USD | $24.23 26.49 USD | $627.84M 686.31M USD | 35.19 | $0.69 0.75 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Bystronic AG 0QW1.L | $289.25 329.1 USD |
-6.24
|
$597.44M 679.76M USD | $122 138.81 USD | $289.25 329.1 USD | $290.75 330.81 USD | $597.44M 679.76M USD | 0 | -$13.82 -15.7 USD | |
| Kid ASA 0RCW.L | $148.6 14.25 USD |
-5.05
|
$7.04B 675.15M USD | $6.14K 589.28 USD | $148.6 14.25 USD | $155.8 14.95 USD | $7.04B 675.15M USD | 15.51 | $9.58 0.92 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $215 244.62 USD |
-1.38
|
$589.67M 670.92M USD | $73 83.06 USD | $211 240.07 USD | $215 244.62 USD | $589.67M 670.92M USD | 50.82 | $4.23 4.81 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $18.31 — |
-5.86
|
$660.25M — | $410 — | $17.28 — | $18.31 — | $660.25M — | 6.79 | $2.69 — | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Oeneo SA 0O33.L | $9.08 9.93 USD |
-0.66
|
$600.34M 656.25M USD | $2 2.19 USD | $9.08 9.93 USD | $9.08 9.93 USD | $600.34M 656.25M USD | 15.92 | $0.57 0.62 USD | |
| Aubay Société Anonyme 0IPY.L | $45.15 49.36 USD |
-5.45
|
$600.2M 656.1M USD | $64 69.96 USD | $45.15 49.36 USD | $47.05 51.43 USD | $600.2M 656.1M USD | 17.43 | $2.59 2.83 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.61 — |
-3.02
|
$650.31M — | $5.25K — | $7.48 — | $7.72 — | $650.31M — | 0 | -$0.14 — | |
| LendingTree, Inc. 0JTZ.L | $46.29 — |
-7.43
|
$647.21M — | $93 — | $44.07 — | $46.29 — | $647.21M — | 15.81 | $2.93 — | |
| GL Events SA 0IX0.L | $19.52 21.34 USD |
-4.55
|
$587.3M 642M USD | $37 40.45 USD | $19.2 20.99 USD | $19.9 21.75 USD | $587.3M 642M USD | 38.27 | $0.51 0.56 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $66.4 75.55 USD |
-4.6
|
$563.89M 641.58M USD | $220 250.31 USD | $66.4 75.55 USD | $67.4 76.69 USD | $563.89M 641.58M USD | 2.54 | $26.09 29.68 USD | |
| adesso SE 0N5I.L | $92 100.57 USD |
-1.29
|
$586.73M 641.38M USD | $14.98K 16.38K USD | $88.7 96.96 USD | $94.49 103.29 USD | $586.73M 641.38M USD | 15.81 | $5.82 6.36 USD | |
| Yext, Inc. 0M2Q.L | $5.87 — |
-4.8
|
$639.52M — | $841 — | $5.86 — | $5.97 — | $639.52M — | 0 | -$0.79 — | |
| NRJ Group SA 0IXL.L | $6.62 7.24 USD |
-1.19
|
$584.25M 638.67M USD | $305 333.41 USD | $6.62 7.24 USD | $6.64 7.26 USD | $584.25M 638.67M USD | 18.54 | $0.36 0.39 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.22 — |
-1
|
$634.01M — | $44 — | $9.89 — | $10.22 — | $634.01M — | 112.32 | $0.09 — | |
| Thurgauer Kantonalbank 0QS4.L | $142 161.57 USD |
+2.53
|
$554.6M 631.02M USD | $330 375.47 USD | $141 160.43 USD | $144.5 164.41 USD | $554.6M 631.02M USD | 19.51 | $7.28 8.28 USD | |
| Séché Environnement SA 0OG6.L | $71.9 78.6 USD |
-2.84
|
$559.75M 611.88M USD | $1 1.09 USD | $71.2 77.83 USD | $73.9 80.78 USD | $559.75M 611.88M USD | 19.76 | $3.64 3.98 USD | |
| GFT Technologies SE 0O2W.L | $21.24 23.22 USD |
-6.3
|
$556.99M 608.86M USD | $3.47K 3.79K USD | $19.86 21.71 USD | $22.7 24.81 USD | $556.99M 608.86M USD | 16.42 | $1.29 1.41 USD | |
| Gogo Inc. 0IYQ.L | $7.31 — |
-10.42
|
$608.24M — | $999 — | $7.31 — | $8.07 — | $608.24M — | 5.36 | $1.36 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Myriad Genetics, Inc. 0K3W.L | $8.13 — |
+0.12
|
$595.26M — | $1.12K — | $8.13 — | $8.13 — | $595.26M — | 0 | -$0.11 — | |
| Wabash National Corporation 0LSO.L | $9.99 — |
-9.18
|
$591.67M — | $7 — | $9.88 — | $9.99 — | $591.67M — | 51.76 | $0.19 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Scanfil Oyj 0Q59.L | $8.51 9.3 USD |
-1.05
|
$537.36M 587.41M USD | $125 136.64 USD | $8.4 9.18 USD | $8.73 9.54 USD | $537.36M 587.41M USD | 18.41 | $0.46 0.51 USD | |
| New Wave Group AB (publ) 0KIZ.L | $91 8.88 USD |
-4.76
|
$5.99B 584.87M USD | $30.85K 3.01K USD | $89.6 8.75 USD | $92.85 9.06 USD | $5.99B 584.87M USD | 7.14 | $12.74 1.24 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $305 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Schweiter Technologies AG 0QR1.L | $345 392.54 USD |
-12.21
|
$495.48M 563.75M USD | $8 9.1 USD | $345 392.54 USD | $380 432.36 USD | $495.48M 563.75M USD | 5.85 | $58.95 67.07 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.2K 1.31K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| BTS Group AB (publ) 0KGY.L | $242 23.62 USD |
-9.36
|
$5.75B 561.44M USD | $400 39.04 USD | $242 23.62 USD | $242 23.62 USD | $5.75B 561.44M USD | 21.02 | $11.51 1.12 USD | |
| Assystem S.A. 0OA7.L | $32.56 35.59 USD |
-4.25
|
$513.12M 560.91M USD | $351 383.69 USD | $32.05 35.03 USD | $34.05 37.22 USD | $513.12M 560.91M USD | 14.27 | $2.28 2.49 USD | |
| Linedata Services S.A. 0F2S.L | $78 85.26 USD |
-1.02
|
$497.39M 543.71M USD | $2 2.19 USD | $78 85.26 USD | $78 85.26 USD | $497.39M 543.71M USD | 17.65 | $4.42 4.83 USD | |
| Autoneum Holding AG 0QOB.L | $102.2 116.28 USD |
-7.26
|
$473.51M 538.75M USD | $36 40.96 USD | $101.8 115.83 USD | $102.2 116.28 USD | $473.51M 538.75M USD | 20.85 | $4.9 5.58 USD | |
| Equasens Société anonyme 0R9T.L | $33.45 36.57 USD |
-0.59
|
$490.38M 536.05M USD | $52 56.84 USD | $33 36.07 USD | $33.85 37 USD | $490.38M 536.05M USD | 12.96 | $2.58 2.82 USD | |
| Exail Technologies 0OHC.L | $35.35 38.64 USD |
-7.82
|
$485.29M 530.49M USD | $1.56K 1.7K USD | $34.85 38.1 USD | $38.25 41.81 USD | $485.29M 530.49M USD | 13.17 | $2.68 2.93 USD | |
| GeoPark Limited 0MDP.L | $6.64 — |
-13.32
|
$527.22M — | $13.96K — | $6.42 — | $7.19 — | $527.22M — | 3.99 | $1.66 — | |
| TFF Group 0IH4.L | $22.2 24.27 USD |
-6.33
|
$481.3M 526.12M USD | $327 357.46 USD | $22.2 24.27 USD | $22.6 24.7 USD | $481.3M 526.12M USD | 21.57 | $1.03 1.12 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.85 37 USD |
-5.31
|
$480.56M 525.32M USD | $5.78K 6.32K USD | $33.6 36.73 USD | $35.3 38.59 USD | $480.56M 525.32M USD | 13.17 | $2.57 2.81 USD | |
| ATOSS Software SE 0N66.L | $121.8 133.14 USD |
-3.49
|
$479.89M 524.58M USD | $165 180.37 USD | $119.2 130.3 USD | $126.2 137.95 USD | $479.89M 524.58M USD | 50.12 | $2.43 2.66 USD | |
| VP Bank AG 0RG7.L | $78 88.75 USD |
-2.99
|
$459.09M 522.35M USD | $137 155.88 USD | $78 88.75 USD | $79 89.89 USD | $459.09M 522.35M USD | 0 | $0 0 USD | |
| Acomo N.V. 0DLI.L | $20.35 22.25 USD |
-3.1
|
$477.47M 521.94M USD | $1.07K 1.17K USD | $20.25 22.14 USD | $20.8 22.74 USD | $477.47M 521.94M USD | 11.16 | $1.82 1.99 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $53.84 — |
+2.27
|
$521.4M — | $876 — | $50.06 — | $53.84 — | $521.4M — | 11.14 | $4.83 — | |
| Groupe Guillin S.A. 0D1X.L | $26.3 28.75 USD |
-2.95
|
$469.9M 513.66M USD | $16 17.49 USD | $26.3 28.75 USD | $26.8 29.3 USD | $469.9M 513.66M USD | 8.37 | $3.14 3.43 USD | |
| Genie Energy Ltd. 0IUS.L | $14.89 — |
-0.89
|
$512.61M — | $894 — | $14.85 — | $14.95 — | $512.61M — | 8.24 | $1.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||