结果页面 13，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volati AB (publ) 0RKK.L | $121.8 11.89 USD |
-0.81
|
$11.9B 1.16B USD | $8.66K 845.52 USD | $121.8 11.89 USD | $121.8 11.89 USD | $11.9B 1.16B USD | 22.38 | $5.44 0.53 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| ZEAL Network SE 0QJQ.L | $46.7 51.05 USD |
+1.97
|
$1.03B 1.13B USD | $46 50.28 USD | $46.6 50.94 USD | $46.9 51.27 USD | $1.03B 1.13B USD | 78.61 | $0.59 0.65 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.8 19.46 USD |
-2.47
|
$1.02B 1.11B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.02B 1.11B USD | 6.43 | $2.77 3.02 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Freehold Royalties Ltd. 0UWL.L | $12.52 9.29 USD |
-0.71
|
$1.46B 1.08B USD | $6.1K 4.53K USD | $12.46 9.25 USD | $12.52 9.29 USD | $1.46B 1.08B USD | 16.89 | $0.74 0.55 USD | |
| Proto Labs, Inc. 0KRR.L | $37.61 — |
-1.84
|
$1.05B — | $8 — | $37.61 — | $37.61 — | $1.05B — | 29.89 | $1.26 — | |
| MBB SE 0J7X.L | $157 171.62 USD |
+2.35
|
$952.71M 1.04B USD | $22 24.05 USD | $154 168.34 USD | $157 171.62 USD | $952.71M 1.04B USD | 112.78 | $1.39 1.52 USD | |
| Rockwool A/S 0M09.L | $315.75 46.3 USD |
+0.49
|
$7.05B 1.03B USD | $488 71.55 USD | $315.75 46.3 USD | $315.75 46.3 USD | $7.05B 1.03B USD | 3.08 | $102.38 15.01 USD | |
| Savencia SA 0DTK.L | $71.4 78.05 USD |
+1.71
|
$944.91M 1.03B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $944.91M 1.03B USD | 11.84 | $6.03 6.59 USD | |
| Kitron ASA 0F0J.L | $58.22 5.59 USD |
-0.22
|
$10.74B 1.03B USD | $234K 22.45K USD | $57.85 5.55 USD | $58.45 5.61 USD | $10.74B 1.03B USD | 71.61 | $0.81 0.08 USD | |
| Evolva Holding SA 0QQJ.L | $1.22 1.38 USD |
-8.3
|
$899.52M 1.02B USD | $610 694.05 USD | $1.18 1.34 USD | $1.32 1.5 USD | $899.52M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Alma Media Oyj 0DJN.L | $12.3 13.45 USD |
0
|
$928.64M 1.02B USD | $10.43K 11.4K USD | $12.25 13.39 USD | $12.3 13.45 USD | $928.64M 1.02B USD | 19.83 | $0.62 0.68 USD | |
| Exail Technologies 0OHC.L | $66.7 72.91 USD |
+0.6
|
$915.66M 1B USD | $1.72K 1.88K USD | $66.1 72.26 USD | $68.8 75.21 USD | $915.66M 1B USD | 24.85 | $2.68 2.93 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.52 — |
+0.33
|
$999.22M — | $1.56K — | $7.47 — | $7.58 — | $999.22M — | 0 | -$11.58 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.26 — |
+0.28
|
$983.01M — | $2.72K — | $16.15 — | $16.32 — | $983.01M — | 0 | -$1.54 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $60.37 — |
-1.68
|
$976.86M — | $206 — | $60.37 — | $60.44 — | $976.86M — | 4.83 | $12.49 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $197 215.35 USD |
-0.76
|
$886.5M 969.06M USD | $21 22.96 USD | $196.5 214.8 USD | $198.5 216.99 USD | $886.5M 969.06M USD | 28.22 | $6.98 7.63 USD | |
| LEM Holding SA 0QKB.L | $742 844.24 USD |
-2.24
|
$849.63M 966.7M USD | $53 60.3 USD | $742 844.24 USD | $763 868.13 USD | $849.63M 966.7M USD | 11.68 | $63.5 72.25 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.6 60.78 USD |
-0.71
|
$879.54M 961.45M USD | $6.84K 7.48K USD | $55.5 60.67 USD | $56.1 61.32 USD | $879.54M 961.45M USD | 40.94 | $1.36 1.48 USD | |
| Vetoquinol SA 0O1O.L | $74.8 81.77 USD |
+1.77
|
$874.95M 956.44M USD | $0 0 USD | $73.4 80.24 USD | $74.8 81.77 USD | $874.95M 956.44M USD | 14.07 | $5.32 5.81 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.4 63.03 USD |
+0.27
|
$816.12M 928.57M USD | $61 69.4 USD | $55.4 63.03 USD | $55.6 63.26 USD | $816.12M 928.57M USD | 42.45 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Plazza AG 0R8X.L | $385 438.05 USD |
+1.05
|
$794.4M 903.85M USD | $61 69.4 USD | $385 438.05 USD | $385 438.05 USD | $794.4M 903.85M USD | 11.07 | $34.75 39.54 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Ponsse Oyj 0FNZ.L | $29.6 32.36 USD |
-0.34
|
$820.05M 896.42M USD | $244 266.72 USD | $29.2 31.92 USD | $29.6 32.36 USD | $820.05M 896.42M USD | 14.37 | $2.06 2.25 USD | |
| Liberty Latin America Ltd. 0MDS.L | $4.97 — |
-5.71
|
$895.56M — | $100 — | $4.96 — | $4.97 — | $895.56M — | 0 | -$1.92 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.39 — |
+0.17
|
$895.32M — | $380 — | $6.36 — | $6.39 — | $895.32M — | 2.57 | $2.49 — | |
| Burkhalter Holding AG 0QO2.L | $128.6 146.32 USD |
+0.31
|
$781.93M 889.67M USD | $244 277.62 USD | $128.2 145.86 USD | $129.2 147 USD | $781.93M 889.67M USD | 32.26 | $3.99 4.54 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
-1.69
|
$774.61M 881.34M USD | $122 138.81 USD | $98.9 112.53 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Synergie SE 0HDQ.L | $33.5 36.62 USD |
+0.3
|
$804.72M 879.66M USD | $0 0 USD | $33.5 36.62 USD | $33.5 36.62 USD | $804.72M 879.66M USD | 11.33 | $2.96 3.23 USD | |
| Gogo Inc. 0IYQ.L | $10.56 — |
-3.04
|
$878.77M — | $905 — | $10.4 — | $10.89 — | $878.77M — | 7.75 | $1.36 — | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $61 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| 74Software 0P5L.L | $38.1 41.65 USD |
0
|
$794.57M 868.57M USD | $0 0 USD | $38.1 41.65 USD | $38.2 41.76 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| TF Bank AB (publ) 0RHM.L | $371 36.21 USD |
-1.59
|
$8.87B 865.98M USD | $1.16K 113.13 USD | $371 36.21 USD | $377 36.8 USD | $8.87B 865.98M USD | 27.85 | $13.32 1.3 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Groupe CRIT SA 0DZJ.L | $68.4 74.77 USD |
+0.59
|
$770.61M 842.39M USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $770.61M 842.39M USD | 17.22 | $3.97 4.34 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120.4 131.61 USD |
+0.67
|
$768.01M 839.54M USD | $0 0 USD | $120.4 131.61 USD | $120.6 131.83 USD | $768.01M 839.54M USD | 8.34 | $14.43 15.77 USD | |
| GL Events SA 0IX0.L | $25.4 27.77 USD |
+0.59
|
$764.22M 835.39M USD | $2 2.19 USD | $25.3 27.66 USD | $25.5 27.87 USD | $764.22M 835.39M USD | 49.80 | $0.51 0.56 USD | |
| Séché Environnement SA 0OG6.L | $97.6 106.69 USD |
-0.81
|
$759.83M 830.59M USD | $538 588.11 USD | $97.6 106.69 USD | $98.5 107.67 USD | $759.83M 830.59M USD | 26.83 | $3.64 3.98 USD | |
| Realia Business, S.A. 0KBV.L | $0.9499 1.04 USD |
-0.84
|
$756.68M 827.15M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $756.68M 827.15M USD | 13.35 | $0.07 0.08 USD | |
| Uniti Group Inc. 0LJB.L | $4.36 — |
-1.21
|
$820.7M — | $165 — | $4.36 — | $4.42 — | $820.7M — | 6.12 | $0.71 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Energiekontor AG 0E9V.L | $42.95 46.95 USD |
-0.35
|
$742.49M 811.64M USD | $1.33K 1.45K USD | $42.5 46.46 USD | $43.4 47.44 USD | $742.49M 811.64M USD | 17.04 | $2.52 2.75 USD | |
| Harmonic Inc. 0J38.L | $9.18 — |
+2.56
|
$806.39M — | $1.83K — | $9.06 — | $9.3 — | $806.39M — | 56.65 | $0.16 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $311.6 30.42 USD |
-0.18
|
$8.26B 805.79M USD | $2.26K 220.31 USD | $309.6 30.22 USD | $312.5 30.5 USD | $8.26B 805.79M USD | 1314.76 | $0.24 0.02 USD | |
| Equasens Société anonyme 0R9T.L | $50 54.66 USD |
-0.79
|
$733M 801.27M USD | $1 1.09 USD | $50 54.66 USD | $50.2 54.88 USD | $733M 801.27M USD | 19.37 | $2.58 2.82 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $112.22 — |
-2.08
|
$791.48M — | $729 — | $111.52 — | $115.53 — | $791.48M — | 4.59 | $24.44 — | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $36 39.35 USD | $8.58 9.38 USD | $8.58 9.38 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $115.35K 126.09K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $312.5 30.5 USD |
+1.13
|
$8.04B 784.51M USD | $1.04K 101.22 USD | $312.5 30.5 USD | $312.5 30.5 USD | $8.04B 784.51M USD | 41.66 | $7.5 0.73 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Autoneum Holding AG 0QOB.L | $146.2 166.34 USD |
+0.27
|
$677.37M 770.7M USD | $366 416.43 USD | $145.6 165.66 USD | $146.4 166.57 USD | $677.37M 770.7M USD | 29.83 | $4.9 5.58 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Bystronic AG 0QW1.L | $326.5 371.49 USD |
+16.82
|
$674.38M 767.3M USD | $732 832.86 USD | $326.5 371.49 USD | $326.5 371.49 USD | $674.38M 767.3M USD | 0 | -$13.82 -15.7 USD | |
| Fagerhult Group AB 0RQH.L | $42.25 4.12 USD |
+1.08
|
$7.74B 755.35M USD | $5.73K 559.71 USD | $42.15 4.11 USD | $42.6 4.16 USD | $7.74B 755.35M USD | 15.14 | $2.79 0.27 USD | |
| New Wave Group AB (publ) 0KIZ.L | $117.1 11.43 USD |
+0.34
|
$7.71B 752.62M USD | $5K 488.26 USD | $116.5 11.37 USD | $117.5 11.47 USD | $7.71B 752.62M USD | 9.19 | $12.74 1.24 USD | |
| Aubay Société Anonyme 0IPY.L | $51.5 56.3 USD |
-2.83
|
$684.62M 748.38M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $684.62M 748.38M USD | 19.88 | $2.59 2.83 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.57 10.46 USD |
-0.1
|
$673.92M 736.68M USD | $1.22K 1.33K USD | $9.53 10.42 USD | $9.6 10.49 USD | $673.92M 736.68M USD | 10.65 | $0.9 0.98 USD | |
| APG|SGA SA 0QN0.L | $236 268.52 USD |
-1.26
|
$647.27M 736.45M USD | $61 69.4 USD | $236 268.52 USD | $237 269.66 USD | $647.27M 736.45M USD | 55.79 | $4.23 4.81 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Yext, Inc. 0M2Q.L | $6.73 — |
-0.25
|
$734.17M — | $8 — | $6.73 — | $6.73 — | $734.17M — | 0 | -$0.79 — | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.23 — |
-0.98
|
$729.39M — | $558 — | $20.23 — | $20.87 — | $729.39M — | 7.50 | $2.69 — | |
| NRJ Group SA 0IXL.L | $7.5 8.2 USD |
-1.57
|
$661.92M 723.56M USD | $1 1.09 USD | $7.5 8.2 USD | $7.56 8.26 USD | $661.92M 723.56M USD | 21.00 | $0.36 0.39 USD | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
-0.17
|
$661.6M 723.22M USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| Assystem S.A. 0OA7.L | $41.95 45.86 USD |
+0.48
|
$661.17M 722.75M USD | $99 108.22 USD | $41.7 45.58 USD | $42.2 46.13 USD | $661.17M 722.75M USD | 18.39 | $2.28 2.49 USD | |
| Sipef NV 0JSU.L | $63.2 69.09 USD |
+0.96
|
$646.28M 706.47M USD | $1 1.09 USD | $63.2 69.09 USD | $63.2 69.09 USD | $646.28M 706.47M USD | 7.40 | $8.54 9.33 USD | |
| GFT Technologies SE 0O2W.L | $24.4 26.67 USD |
+0.62
|
$639.75M 699.33M USD | $268 292.96 USD | $24.1 26.34 USD | $24.65 26.95 USD | $639.75M 699.33M USD | 18.87 | $1.29 1.41 USD | |
| Genie Energy Ltd. 0IUS.L | $20.05 — |
-0.42
|
$690.19M — | $30 — | $20.05 — | $20.05 — | $690.19M — | 11.10 | $1.81 — | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
-0.32
|
$601.47M 684.35M USD | $183 208.21 USD | $154 175.22 USD | $155 176.36 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Kid ASA 0RCW.L | $150.4 14.43 USD |
-0.4
|
$7.12B 683.32M USD | $3.97K 380.35 USD | $149.2 14.31 USD | $150.8 14.47 USD | $7.12B 683.32M USD | 15.70 | $9.58 0.92 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.88 — |
+1.26
|
$673.39M — | $60 — | $7.81 — | $7.88 — | $673.39M — | 0 | -$0.14 — | |
| Luzerner Kantonalbank AG 0QNU.L | $68.5 77.94 USD |
-0.44
|
$581.72M 661.87M USD | $793 902.26 USD | $68.4 77.82 USD | $68.6 78.05 USD | $581.72M 661.87M USD | 2.62 | $26.09 29.68 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Schweiter Technologies AG 0QR1.L | $395.5 449.99 USD |
+2.73
|
$568.01M 646.27M USD | $915 1.04K USD | $395.5 449.99 USD | $395.5 449.99 USD | $568.01M 646.27M USD | 6.70 | $58.95 67.07 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.17 — |
+1.7
|
$630.74M — | $549 — | $10.13 — | $10.17 — | $630.74M — | 111.74 | $0.09 — | |
| adesso SE 0N5I.L | $87.2 95.32 USD |
-2.57
|
$556.12M 607.91M USD | $2.13K 2.33K USD | $87.2 95.32 USD | $90.3 98.71 USD | $556.12M 607.91M USD | 14.99 | $5.82 6.36 USD | |
| Systemair AB (publ) 0HDK.L | $94.4 9.21 USD |
+2.94
|
$6.22B 607.39M USD | $1.53K 148.86 USD | $94.4 9.21 USD | $94.9 9.26 USD | $6.22B 607.39M USD | 36.09 | $2.62 0.26 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Verastem, Inc. 0LOV.L | $7.79 — |
+0.5
|
$598.51M — | $987 — | $7.79 — | $7.8 — | $598.51M — | 0 | -$0.41 — | |
| Scanfil Oyj 0Q59.L | $8.63 9.43 USD |
+0.12
|
$544.94M 595.69M USD | $2.14K 2.33K USD | $8.63 9.43 USD | $8.63 9.43 USD | $544.94M 595.69M USD | 18.67 | $0.46 0.51 USD | |
| Acomo N.V. 0DLI.L | $23.2 25.36 USD |
-0.22
|
$544.34M 595.03M USD | $22 24.05 USD | $23.1 25.25 USD | $23.3 25.47 USD | $544.34M 595.03M USD | 12.72 | $1.82 1.99 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| uniQure N.V. 0EE0.L | $15.29 — |
+1.5
|
$586.32M — | $2.1K — | $15.09 — | $16.15 — | $586.32M — | 2.22 | $6.89 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.7 32.47 USD |
-0.83
|
$530.64M 580.07M USD | $67 73.24 USD | $29.5 32.25 USD | $29.7 32.47 USD | $530.64M 580.07M USD | 9.45 | $3.14 3.43 USD | |
| ProCredit Holding AG 0RL9.L | $10.5 11.48 USD |
-1.41
|
$530.55M 579.96M USD | $1.44K 1.57K USD | $10.5 11.48 USD | $10.6 11.59 USD | $530.55M 579.96M USD | 9.89 | $1.06 1.16 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $8.05K 785.98 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||