结果页面 2，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines, Inc. 0QZ4.L | $48.91 — |
+0.26
|
$32.01B — | $22.65K — | $48.38 — | $50.13 — | $32.01B — | 60.83 | $0.8 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.34 — |
+0.29
|
$31.39B — | $1 — | $107.33 — | $107.35 — | $31.39B — | 32.45 | $3.31 — | |
| Zscaler, Inc. 0XVU.L | $252.1 — |
-0.94
|
$31.06B — | $1.51K — | $248.91 — | $256 — | $31.06B — | 0 | -$2.67 — | |
| Occidental Petroleum Corporation 0KAK.L | $41.33 — |
-0.29
|
$30.37B — | $17.85K — | $40.9 — | $41.86 — | $30.37B — | 6.17 | $6.69 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.36 — |
0
|
$27.91B — | $689 — | $10.35 — | $10.5 — | $27.91B — | 13.81 | $0.75 — | |
| ANSYS, Inc. 0HG3.L | $329.71 — |
-5.18
|
$27.26B — | $35 — | $329.71 — | $336.79 — | $27.26B — | 64.00 | $5.15 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.21 — |
-0.45
|
$26.86B — | $788 — | $48.02 — | $48.6 — | $26.86B — | 8.87 | $5.43 — | |
| NetApp, Inc. 0K6F.L | $99 — |
-1.72
|
$26.63B — | $1.61K — | $98.79 — | $101.8 — | $26.63B — | 24.20 | $4.09 — | |
| Amphenol Corporation 0HFB.L | $89.01 — |
+0.74
|
$26.46B — | $2.1K — | $87.98 — | $89.01 — | $26.46B — | 33.03 | $2.69 — | |
| Banco Bradesco S.A. 0HL8.L | $2.89 — |
+0.73
|
$25.97B — | $2.55K — | $2.87 — | $2.92 — | $25.97B — | 6.56 | $0.44 — | |
| CSX Corporation 0HRJ.L | $31.38 — |
-0.52
|
$25.31B — | $783 — | $31.25 — | $31.62 — | $25.31B — | 17.79 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $78.66 — |
-1.59
|
$25.22B — | $639 — | $77.68 — | $79.81 — | $25.22B — | 53.43 | $1.47 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.89 — |
-2.83
|
$24.68B — | $12.7K — | $7.6 — | $8.1 — | $24.68B — | 116.02 | $0.07 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $68.74 — |
+2.9
|
$24.6B — | $10.46K — | $67.5 — | $69.43 — | $24.6B — | 7.51 | $9.15 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $225.57 — |
-0.73
|
$24.29B — | $1.13K — | $223.6 — | $230.56 — | $24.29B — | 63.00 | $3.58 — | |
| Cameco Corporation 0R35.L | $81.25 60.29 USD |
-2.6
|
$32.2B 23.9B USD | $300 222.62 USD | $81.25 60.29 USD | $81.25 60.29 USD | $32.2B 23.9B USD | 0 | -$0.15 -0.1 USD | |
| STMicroelectronics N.V. 0L9Y.L | $25.5 — |
+1.31
|
$23.66B — | $1.59K — | $25.42 — | $26 — | $23.66B — | 9.93 | $2.57 — | |
| Centene Corporation 0HVB.L | $56.25 — |
-1.06
|
$23.61B — | $1.44K — | $55.77 — | $56.5 — | $23.61B — | 22.22 | $2.53 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.7 — |
-0.59
|
$23.55B — | $4.04K — | $17.58 — | $18.15 — | $23.55B — | 6.35 | $2.79 — | |
| Tapestry, Inc. 0LD5.L | $78.41 — |
-2.69
|
$22.98B — | $452 — | $78 — | $80.91 — | $22.98B — | 25.15 | $3.12 — | |
| FirstEnergy Corp. 0IPB.L | $41.37 — |
+0.19
|
$21.98B — | $37 — | $41.01 — | $41.41 — | $21.98B — | 18.56 | $2.23 — | |
| Regions Financial Corporation 0KV3.L | $21.43 — |
-0.51
|
$21.83B — | $533 — | $21.43 — | $21.51 — | $21.83B — | 8.88 | $2.41 — | |
| Nintendo Co., Ltd. 0K85.L | $20.94 — |
-0.19
|
$21.39B — | $1.72K — | $20.94 — | $21.12 — | $21.39B — | 5.64 | $3.71 — | |
| Sempra 0L5A.L | $77.61 — |
-1.05
|
$21.36B — | $108 — | $77.31 — | $77.8 — | $21.36B — | 24.89 | $3.12 — | |
| United Airlines Holdings, Inc. 0LIU.L | $79.3 — |
+1.69
|
$20.85B — | $4.79K — | $77.37 — | $80.42 — | $20.85B — | 0 | -$6.12 — | |
| Weyerhaeuser Company 0LWG.L | $26.17 — |
+1.67
|
$19.47B — | $10.07K — | $25.85 — | $26.25 — | $19.47B — | 7.28 | $3.59 — | |
| Yum China Holdings, Inc. 0M30.L | $44.89 — |
+3.38
|
$18.43B — | $1.88K — | $44.18 — | $44.89 — | $18.43B — | 22.64 | $1.98 — | |
| Southwest Airlines Co. 0L8F.L | $33.64 — |
+1.68
|
$18.17B — | $7.74K — | $33.49 — | $34.25 — | $18.17B — | 34.67 | $0.97 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Ball Corporation 0HL5.L | $53.07 — |
-0.09
|
$17.73B — | $7 — | $52.86 — | $53.28 — | $17.73B — | 15.54 | $3.41 — | |
| Realty Income Corporation 0KUE.L | $56.15 — |
+0.42
|
$17.7B — | $10.05K — | $55.58 — | $56.24 — | $17.7B — | 57.00 | $0.99 — | |
| Palo Alto Networks, Inc. 0KF5.L | $184.9 — |
-1.52
|
$17.5B — | $2.54K — | $182.95 — | $190.42 — | $17.5B — | 0 | -$3.98 — | |
| ON Semiconductor Corporation 0KC4.L | $42.9 — |
-0.84
|
$17.39B — | $3.8K — | $42.86 — | $44.08 — | $17.39B — | 13.16 | $3.26 — | |
| Halliburton Company 0R23.L | $20 — |
+0.21
|
$17.33B — | $3.12K — | $19.77 — | $20.42 — | $17.33B — | 11.58 | $1.73 — | |
| Fortinet, Inc. 0IR9.L | $102.42 — |
-2.94
|
$17.31B — | $14.84K — | $101.28 — | $106.31 — | $17.31B — | 26.73 | $3.83 — | |
| Best Buy Co., Inc. 0R18.L | $65.43 — |
-9.66
|
$17.26B — | $18K — | $64.36 — | $75.82 — | $17.26B — | 7.21 | $9.07 — | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-0.64
|
$15.72B 17.19B USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $15.72B 17.19B USD | 24.06 | $3.89 4.25 USD | |
| News Corporation 0K7U.L | $28.35 — |
+0.6
|
$16.73B — | $1 — | $28.35 — | $28.35 — | $16.73B — | 33.75 | $0.84 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.85 — |
+0.3
|
$16.69B — | $277 — | $73.67 — | $74.2 — | $16.69B — | 5.47 | $13.5 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.68 — |
+1.23
|
$16.55B — | $58.32K — | $15.61 — | $15.75 — | $16.55B — | 20.15 | $0.78 — | |
| Hormel Foods Corporation 0J5Z.L | $30.12 — |
+0.66
|
$16.05B — | $7.06K — | $28.94 — | $30.13 — | $16.05B — | 17.21 | $1.75 — | |
| Knorr-Bremse AG 0KBI.L | $91.03 99.5 USD |
+0.93
|
$14.67B 16.04B USD | $15.58K 17.03K USD | $90.3 98.71 USD | $92 100.57 USD | $14.67B 16.04B USD | 25.49 | $3.57 3.9 USD | |
| KeyCorp 0JQR.L | $15.87 — |
-0.29
|
$16.03B — | $550 — | $15.63 — | $15.92 — | $16.03B — | 6.41 | $2.48 — | |
| Carnival Corporation & plc 0EV1.L | $23.08 — |
-0.06
|
$16.03B — | $42.16K — | $22.94 — | $23.86 — | $16.03B — | 0 | -$8.31 — | |
| Western Digital Corporation 0QZF.L | $52.59 — |
+0.79
|
$15.7B — | $934 — | $52.11 — | $53.24 — | $15.7B — | 9.10 | $5.78 — | |
| Groupon, Inc. 0R1H.L | $29.81 — |
+1.63
|
$15.54B — | $1.99K — | $28.63 — | $29.86 — | $15.54B — | 13.50 | $2.21 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $81.55 — |
-0.83
|
$15.23B — | $5.43K — | $81.31 — | $82 — | $15.23B — | 4.36 | $18.67 — | |
| Twilio Inc. 0LHL.L | $115.59 — |
-0.72
|
$15.2B — | $1.8K — | $115.13 — | $120.3 — | $15.2B — | 0 | -$5.43 — | |
| DocuSign, Inc. 0XNH.L | $84.84 — |
-2.47
|
$14.51B — | $1.94K — | $84.45 — | $86.47 — | $14.51B — | 0 | -$0.45 — | |
| NiSource Inc. 0K87.L | $38.78 — |
-0.14
|
$14.45B — | $107 — | $38.53 — | $38.79 — | $14.45B — | 25.16 | $1.54 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$14.27B — | $3.66K — | $0 — | $0 — | $14.27B — | 85.31 | $0.33 — | |
| Ally Financial Inc. 0HD0.L | $35.11 — |
+1.95
|
$14.19B — | $537 — | $34.98 — | $35.45 — | $14.19B — | 4.39 | $7.98 — | |
| Juniper Networks, Inc. 0JPH.L | $35.98 — |
-0.08
|
$13.57B — | $22 — | $35.95 — | $36.03 — | $13.57B — | 35.13 | $1.02 — | |
| Microchip Technology Incorporated 0K19.L | $57.65 — |
-1.96
|
$13.21B — | $1.17K — | $57.51 — | $59.48 — | $13.21B — | 25.39 | $2.27 — | |
| Pure Storage, Inc. 0KSA.L | $51.08 — |
-7.59
|
$13.15B — | $4.17K — | $50.5 — | $55.51 — | $13.15B — | 0 | -$0.24 — | |
| Devon Energy Corporation 0I8W.L | $31 — |
-0.63
|
$12.85B — | $7.88K — | $30.6 — | $31.1 — | $12.85B — | 5.81 | $5.33 — | |
| Bank of Ireland Group plc BIRG.L | $12.02 13.14 USD |
+2.21
|
$11.69B 12.78B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 8.46 | $1.42 1.55 USD | |
| Illumina, Inc. 0J8Z.L | $84.71 — |
+2.48
|
$12.59B — | $324 — | $84.08 — | $85.88 — | $12.59B — | 18.59 | $4.56 — | |
| JDE Peet's N.V. 0A5I.L | $23.4 25.58 USD |
+0.6
|
$11.39B 12.45B USD | $77.96K 85.22K USD | $23.26 25.43 USD | $23.47 25.66 USD | $11.39B 12.45B USD | 30.78 | $0.76 0.83 USD | |
| Shopify Inc. 0VHA.L | $108.48 — |
+0.6
|
$12.18B — | $8.64K — | $107.52 — | $112.12 — | $12.18B — | 75.07 | $1.45 — | |
| Dropbox, Inc. 0SGO.L | $28.47 — |
-0.87
|
$11.95B — | $436 — | $28.37 — | $28.78 — | $11.95B — | 30.15 | $0.94 — | |
| Fastenal Company 0IKW.L | $41.17 — |
-1.02
|
$11.83B — | $2.85K — | $40.76 — | $41.7 — | $11.83B — | 24.21 | $1.7 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $53.3 — |
+0.52
|
$11.61B — | $5 — | $0 — | $0 — | $11.61B — | 4.35 | $12.24 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.47 — |
+0.78
|
$11.58B — | $1.86K — | $15.44 — | $15.61 — | $11.58B — | 43.08 | $0.36 — | |
| Henry Schein, Inc. 0L3C.L | $73.42 — |
-1.21
|
$11.52B — | $2 — | $73.28 — | $73.81 — | $11.52B — | 16.00 | $4.59 — | |
| Lam Research Corporation 0JT5.L | $75.92 — |
+21.85
|
$11.4B — | $16.35K — | $75.92 — | $75.92 — | $11.4B — | 2.37 | $32 — | |
| Franklin Resources, Inc. 0RT6.L | $21.8 — |
-1.11
|
$10.98B — | $69 — | $21.69 — | $21.85 — | $10.98B — | 5.85 | $3.72 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.11 53.68 USD |
-0.27
|
$9.89B 10.82B USD | $3.43K 3.75K USD | $49 53.56 USD | $49.78 54.42 USD | $9.89B 10.82B USD | 12.32 | $3.99 4.36 USD | |
| The Gap, Inc. 0ITS.L | $28 — |
-0.94
|
$10.65B — | $4.81K — | $27.79 — | $29.31 — | $10.65B — | 0 | -$0.19 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58.46 — |
-1.15
|
$10.65B — | $237 — | $57.9 — | $58.73 — | $10.65B — | 271.90 | $0.22 — | |
| Coterra Energy Inc. 0HRZ.L | $24.95 — |
+0.93
|
$10.51B — | $7.57K — | $24.59 — | $25 — | $10.51B — | 9.28 | $2.69 — | |
| iShares Silver Trust 0JKC.L | $30.14 — |
-0.07
|
$10.34B — | $4.76K — | $30.06 — | $30.3 — | $10.34B — | 0 | -$3.46 — | |
| BKW AG 0QQ0.L | $171 194.56 USD |
-0.93
|
$9B 10.24B USD | $915 1.04K USD | $169.95 193.37 USD | $172.3 196.04 USD | $9B 10.24B USD | 29.62 | $5.77 6.57 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.18 — |
-0.62
|
$10.16B — | $12.96K — | $11.17 — | $11.25 — | $10.16B — | 1.54 | $7.25 — | |
| EQT Corporation 0IDU.L | $55.55 — |
-1.12
|
$10.12B — | $4.82K — | $55.12 — | $55.65 — | $10.12B — | 0 | -$7.59 — | |
| United States Steel Corporation 0LJ9.L | $53.29 — |
+0.38
|
$10.09B — | $2.66K — | $52.88 — | $53.55 — | $10.09B — | 3.09 | $17.23 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| PG&E Corporation 0QR3.L | $16.96 — |
+0.47
|
$9.87B — | $2.28K — | $16.82 — | $17.07 — | $9.87B — | 139.01 | $0.12 — | |
| McCormick & Company, Incorporated 0JZS.L | $71.86 — |
+0.15
|
$9.39B — | $561 — | $70.97 — | $72.23 — | $9.39B — | 25.94 | $2.77 — | |
| Ares Capital Corporation 0HHP.L | $21.95 — |
-0.27
|
$9.32B — | $3.3K — | $21.89 — | $22.09 — | $9.32B — | 7.22 | $3.04 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.04 — |
+0.77
|
$9.28B — | $37.08K — | $84.8 — | $86.23 — | $9.28B — | 0 | -$12.58 — | |
| Kimco Realty Corporation 0JR1.L | $21.31 — |
+1.67
|
$9.01B — | $1.67K — | $20.91 — | $21.39 — | $9.01B — | 12.94 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $28.16 32.04 USD |
-1.05
|
$7.51B 8.54B USD | $36.42K 41.43K USD | $28.11 31.98 USD | $28.24 32.13 USD | $7.51B 8.54B USD | 1.90 | $14.77 16.8 USD | |
| Roku, Inc. 0KXI.L | $73.47 — |
+1.41
|
$8.17B — | $1.94K — | $73.04 — | $76.3 — | $8.17B — | 73.32 | $1 — | |
| Swissquote Group Holding Ltd 0QLD.L | $475 540.45 USD |
-0.17
|
$7.07B 8.04B USD | $244 277.62 USD | $471.8 536.81 USD | $479 545 USD | $7.07B 8.04B USD | 37.05 | $12.82 14.59 USD | |
| Vornado Realty Trust 0LR2.L | $38.6 — |
+2.47
|
$7.88B — | $266 — | $38.55 — | $38.68 — | $7.88B — | 59.93 | $0.64 — | |
| PSP Swiss Property AG 0QO8.L | $144.55 164.47 USD |
-0.03
|
$6.6B 7.51B USD | $488 555.24 USD | $144.3 164.18 USD | $145.2 165.21 USD | $6.6B 7.51B USD | 11.34 | $12.74 14.49 USD | |
| Invesco Ltd. 0UAN.L | $14.7 — |
+0.26
|
$6.97B — | $84 — | $14.66 — | $14.75 — | $6.97B — | 5.17 | $2.84 — | |
| Arista Networks Inc 0HHR.L | $87.1 — |
-6.65
|
$6.79B — | $15.31K — | $86.8 — | $93 — | $6.79B — | 29.93 | $2.91 — | |
| The AES Corporation 0H6G.L | $10.05 — |
+3.77
|
$6.6B — | $7.17K — | $9.76 — | $10.05 — | $6.6B — | 0 | -$0.22 — | |
| APA Corporation 0HGC.L | $17.24 — |
-0.69
|
$6.46B — | $4.57K — | $17.1 — | $17.55 — | $6.46B — | 0 | -$12.85 — | |
| Etsy, Inc. 0IIW.L | $53.13 — |
+4.92
|
$6.12B — | $29.25K — | $51.99 — | $54.45 — | $6.12B — | 17.71 | $3 — | |
| Albemarle Corporation 0HC7.L | $58.04 — |
-0.48
|
$6.08B — | $1.66K — | $56.88 — | $59.71 — | $6.08B — | 24.26 | $2.39 — | |
| Cognex Corporation 0I14.L | $30.74 — |
-0.13
|
$5.62B — | $234 — | $30.61 — | $30.95 — | $5.62B — | 19.83 | $1.55 — | |
| Alcoa Corporation 0HCB.L | $27.76 — |
+0.18
|
$5.47B — | $11.08K — | $27.47 — | $28.49 — | $5.47B — | 7.29 | $3.8 — | |
| Pan American Silver Corp. 0R07.L | $33.75 25.04 USD |
+0.96
|
$7.25B 5.38B USD | $200 148.41 USD | $33.75 25.04 USD | $33.75 25.04 USD | $7.25B 5.38B USD | 30.24 | $1.12 0.83 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $75.05 82.04 USD |
-0.33
|
$4.74B 5.18B USD | $119.43K 130.56K USD | $71.85 78.54 USD | $75.15 82.15 USD | $4.74B 5.18B USD | 3.39 | $22.08 24.13 USD | |
| V.F. Corporation 0R30.L | $12.78 — |
-3.88
|
$5.03B — | $14.18K — | $12.68 — | $13.95 — | $5.03B — | 3.61 | $3.54 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||