$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:LSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.75 1.91 USD
-1.69
$959.81M 1.05B USD $36.84K 40.27K USD $0 0 USD $0 0 USD $959.81M 1.05B USD 10.29 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,724.5 18.39 USD
0
$35.51T 239.69B USD $55.8K 376.67 USD $2,724.5 18.39 USD $2,724.5 18.39 USD $35.51T 239.69B USD 7.57 $359.63 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,750 0 USD
+0.29
$402.64M 0 USD $647 0 USD $0 0 USD $0 0 USD $402.64M 0 USD 38.04 $0.46 0 USD
Macfarlane Group PLC  MACF.L $119.74 0 USD
+0.2
$190.69M 0 USD $775.54K 0 USD $119 0 USD $122 0 USD $190.69M 0 USD 11.97 $0.1 0 USD
Headlam Group plc  HEAD.L $97.17 0 USD
+1.64
$78.31M 0 USD $8.24K 0 USD $95.2 0 USD $98.2 0 USD $78.31M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $36.55 0 USD
+0.14
$73.39M 0 USD $36.4K 0 USD $36.1 0 USD $36.9 0 USD $73.39M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $74 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $162.5 0 USD
-1.52
$9.03M 0 USD $20K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,200 0 USD
+0.25
$2.42B 0 USD $10.4K 0 USD $1,190 0 USD $1,203 0 USD $2.42B 0 USD 16.00 $0.75 0 USD
Vistry Group PLC  VTY.L $584.6 0 USD
+0.34
$1.91B 0 USD $125.36K 0 USD $581 0 USD $588.2 0 USD $1.91B 0 USD 26.57 $0.22 0 USD
Whitbread plc  WTB.L $2,839 0 USD
-1.73
$4.97B 0 USD $114.71K 0 USD $2,816 0 USD $2,882.72 0 USD $4.97B 0 USD 20.13 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,584.21 0 USD
+0.04
$20.68B 0 USD $60.68K 0 USD $1,565.4 0 USD $1,585.5 0 USD $20.68B 0 USD 13.89 $1.14 0 USD
Currys plc  CURY.L $123.44 0 USD
-0.45
$1.4B 0 USD $107.1K 0 USD $122.9 0 USD $123.8 0 USD $1.4B 0 USD 24.68 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,961 0 USD
+0.07
$5.26B 0 USD $2.85K 0 USD $15,860 0 USD $16,000 0 USD $5.26B 0 USD 30.11 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.15 0 USD
+2.02
$1.24B 0 USD $836.59K 0 USD $74.9 0 USD $78.9 0 USD $1.24B 0 USD 19.53 $0.04 0 USD
DFS Furniture plc  DFS.L $165.6 0 USD
+1.28
$383.19M 0 USD $68.4K 0 USD $157 0 USD $165 0 USD $383.19M 0 USD 55.20 $0.03 0 USD
SSP Group plc  SSPG.L $162.2 0 USD
-0.49
$1.3B 0 USD $74.38K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $154.5 0 USD
+3
$32.41M 0 USD $3.76K 0 USD $152 0 USD $154.5 0 USD $32.41M 0 USD 30.89 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,136 0 USD
-0.14
$4.1B 0 USD $42.8K 0 USD $4,122 0 USD $4,152 0 USD $4.1B 0 USD 11.08 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $438.4 0 USD
+1.06
$1.01B 0 USD $146.38K 0 USD $426.2 0 USD $439.54 0 USD $1.01B 0 USD 25.78 $0.17 0 USD
Inchcape plc  INCH.L $683 0 USD
+0.37
$2.55B 0 USD $79.51K 0 USD $677.25 0 USD $685.5 0 USD $2.55B 0 USD 10.34 $0.66 0 USD
Carclo plc  CAR.L $37.55 0 USD
-2.72
$27.85M 0 USD $172.73K 0 USD $37.2 0 USD $39.9 0 USD $27.85M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $137.88K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $88.8K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $314.5 0 USD
+2.28
$969.36M 0 USD $333.33K 0 USD $305.5 0 USD $314.5 0 USD $969.36M 0 USD 19.65 $0.16 0 USD
Frasers Group Plc  FRAS.L $740 0 USD
+0.89
$3.25B 0 USD $59.3K 0 USD $726 0 USD $740 0 USD $3.25B 0 USD 10.27 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $114.5 0 USD
+6.51
$82.08M 0 USD $2.56K 0 USD $114.5 0 USD $114.85 0 USD $82.08M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.55 0 USD
+11.85
$18.6M 0 USD $680.24K 0 USD $6.66 0 USD $7.7 0 USD $18.6M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $515.51 0 USD
+0.1
$1.09B 0 USD $4.03K 0 USD $485.66 0 USD $515.51 0 USD $1.09B 0 USD 15.16 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.5 0 USD
+3.85
$23.65M 0 USD $518 0 USD $13.5 0 USD $13.5 0 USD $23.65M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.5 0 USD
0
$75.71M 0 USD $149.66K 0 USD $0 0 USD $0 0 USD $75.71M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.27 0 USD
+0.27
$382.42M 0 USD $56.19K 0 USD $170.2 0 USD $175.8 0 USD $382.42M 0 USD 15.66 $0.11 0 USD
Burberry Group plc  BRBY.L $1,120.77 0 USD
+2.59
$4.03B 0 USD $203.55K 0 USD $1,087 0 USD $1,129 0 USD $4.03B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$21.36M 0 USD $8.8K 0 USD $0 0 USD $0 0 USD $21.36M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.3 0 USD
-1.89
$17.57M 0 USD $1.68M 0 USD $1.25 0 USD $1.33 0 USD $17.57M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,080 0 USD
+0.06
$32.16B 0 USD $980 0 USD $0 0 USD $0 0 USD $32.16B 0 USD 84.09 $2.15 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $80 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.53 0 USD
-0.09
$2.54B 0 USD $86.15K 0 USD $175.4 0 USD $175.9 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,285 0 USD
+0.71
$921.86M 0 USD $16.15K 0 USD $1,254 0 USD $1,294 0 USD $921.86M 0 USD 47.59 $0.27 0 USD
Caffyns plc  CFYN.L $400 0 USD
-11.11
$10.91M 0 USD $8 0 USD $400 0 USD $495 0 USD $10.91M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,285 0 USD
-0.35
$4.13B 0 USD $93.31K 0 USD $1,281.5 0 USD $1,296 0 USD $4.13B 0 USD 15.48 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $853.24 0 USD
-0.32
$4.68B 0 USD $364.89K 0 USD $850.5 0 USD $860 0 USD $4.68B 0 USD 18.96 $0.45 0 USD
IG Design Group plc  IGR.L $87.81 0 USD
-0.22
$83.67M 0 USD $3.8K 0 USD $87.81 0 USD $89 0 USD $83.67M 0 USD 7.31 $0.12 0 USD
NEXT plc  NXT.L $12,835 0 USD
-0.43
$15B 0 USD $16.61K 0 USD $12,800 0 USD $12,920 0 USD $15B 0 USD 21.17 $6.06 0 USD
J D Wetherspoon plc  JDW.L $730.5 0 USD
-0.2
$794.01M 0 USD $42.67K 0 USD $700 0 USD $733.5 0 USD $794.01M 0 USD 14.32 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.22 0 USD
-4.35
$349.08M 0 USD $3.17M 0 USD $24.12 0 USD $25.08 0 USD $349.08M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $95 0 USD
-0.73
$334.93M 0 USD $499.42K 0 USD $94 0 USD $97.7 0 USD $334.93M 0 USD 6.78 $0.14 0 USD
Compass Group PLC  CPG.L $2,597 0 USD
+0.7
$44.09B 0 USD $138.32K 0 USD $2,579.8 0 USD $2,597 0 USD $44.09B 0 USD 41.22 $0.63 0 USD
Springfield Properties Plc  SPR.L $94.4 0 USD
-2.68
$112.37M 0 USD $45.07K 0 USD $94.5 0 USD $95 0 USD $112.37M 0 USD 13.48 $0.07 0 USD
WH Smith PLC  SMWH.L $1,076 0 USD
+1.51
$1.35B 0 USD $37.24K 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 269.00 $0.04 0 USD
Coral Products PLC  CRU.L $10 0 USD
+5.26
$8.9M 0 USD $232 0 USD $9 0 USD $10 0 USD $8.9M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $172 0 USD
+2.69
$26.18M 0 USD $21.52K 0 USD $169.9 0 USD $178.9 0 USD $26.18M 0 USD 19.11 $0.09 0 USD
Tasty plc  TAST.L $0.6199 0 USD
-4.8
$1.22M 0 USD $6.46K 0 USD $0.6199 0 USD $0.6199 0 USD $1.22M 0 USD 0.068 $0.09 0 USD
B90 Holdings PLC  B90.L $2.05 0 USD
+7.89
$9.04M 0 USD $800K 0 USD $0 0 USD $0 0 USD $9.04M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $982 0 USD
-0.41
$520.22M 0 USD $6.72K 0 USD $974 0 USD $995 0 USD $520.22M 0 USD 46.76 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $749.6 0 USD
-0.11
$4.79B 0 USD $145.75K 0 USD $738 0 USD $750.2 0 USD $4.79B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39.3 0 USD
-0.51
$15.19M 0 USD $13.76K 0 USD $39 0 USD $40 0 USD $15.19M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $124.84 0 USD
+0.68
$587.63M 0 USD $17.89K 0 USD $123.6 0 USD $125.8 0 USD $587.63M 0 USD 17.83 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $174.09 0 USD
-0.29
$446.26M 0 USD $19.44K 0 USD $171.7 0 USD $175.7 0 USD $446.26M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $80.79 0 USD
-0.19
$839.38M 0 USD $286.99K 0 USD $80.05 0 USD $82.25 0 USD $839.38M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $59.24 0 USD
-1.27
$67.32M 0 USD $3.71K 0 USD $59.19 0 USD $59.79 0 USD $67.32M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $395.5 0 USD
+0.64
$819.69M 0 USD $359.18K 0 USD $391.5 0 USD $396.5 0 USD $819.69M 0 USD 14.12 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
+0.85
$61.77M 0 USD $136 0 USD $58.5 0 USD $59 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $35.5 0 USD
0
$37.44M 0 USD $203.57K 0 USD $0 0 USD $0 0 USD $37.44M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.45 0 USD
+1.72
$262.92M 0 USD $367.23K 0 USD $40 0 USD $41.45 0 USD $262.92M 0 USD 5.18 $0.08 0 USD
Pets at Home Group Plc  PETS.L $263.4 0 USD
-3.59
$1.2B 0 USD $164.47K 0 USD $263 0 USD $268.8 0 USD $1.2B 0 USD 13.86 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $284.77 0 USD
-0.08
$1.7B 0 USD $24.3K 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 10.17 $0.28 0 USD
Facilities by ADF plc  ADF.L $15 0 USD
+3.45
$17.57M 0 USD $21.72K 0 USD $14.64 0 USD $15 0 USD $17.57M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $385.7 0 USD
-0.59
$232.12M 0 USD $78.31K 0 USD $0 0 USD $0 0 USD $232.12M 0 USD 13.77 $0.28 0 USD
Hostelworld Group plc  HSW.L $117 0 USD
-2.09
$148.91M 0 USD $26.2K 0 USD $117 0 USD $119.3 0 USD $148.91M 0 USD 19.50 $0.06 0 USD
Kingfisher plc  KGF.L $281 0 USD
+0.04
$5.01B 0 USD $201.29K 0 USD $280.2 0 USD $281.7 0 USD $5.01B 0 USD 28.09 $0.1 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看