交易所：LSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (167)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.69
|
$959.81M 1.05B USD | $36.84K 40.27K USD | $0 0 USD | $0 0 USD | $959.81M 1.05B USD | 10.29 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,724.5 18.39 USD |
0
|
$35.51T 239.69B USD | $55.8K 376.67 USD | $2,724.5 18.39 USD | $2,724.5 18.39 USD | $35.51T 239.69B USD | 7.57 | $359.63 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,750 0 USD |
+0.29
|
$402.64M 0 USD | $647 0 USD | $0 0 USD | $0 0 USD | $402.64M 0 USD | 38.04 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $119.74 0 USD |
+0.2
|
$190.69M 0 USD | $775.54K 0 USD | $119 0 USD | $122 0 USD | $190.69M 0 USD | 11.97 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $97.17 0 USD |
+1.64
|
$78.31M 0 USD | $8.24K 0 USD | $95.2 0 USD | $98.2 0 USD | $78.31M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $36.55 0 USD |
+0.14
|
$73.39M 0 USD | $36.4K 0 USD | $36.1 0 USD | $36.9 0 USD | $73.39M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $74 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
-1.52
|
$9.03M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,200 0 USD |
+0.25
|
$2.42B 0 USD | $10.4K 0 USD | $1,190 0 USD | $1,203 0 USD | $2.42B 0 USD | 16.00 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $584.6 0 USD |
+0.34
|
$1.91B 0 USD | $125.36K 0 USD | $581 0 USD | $588.2 0 USD | $1.91B 0 USD | 26.57 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,839 0 USD |
-1.73
|
$4.97B 0 USD | $114.71K 0 USD | $2,816 0 USD | $2,882.72 0 USD | $4.97B 0 USD | 20.13 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,584.21 0 USD |
+0.04
|
$20.68B 0 USD | $60.68K 0 USD | $1,565.4 0 USD | $1,585.5 0 USD | $20.68B 0 USD | 13.89 | $1.14 0 USD | |
| Currys plc CURY.L | $123.44 0 USD |
-0.45
|
$1.4B 0 USD | $107.1K 0 USD | $122.9 0 USD | $123.8 0 USD | $1.4B 0 USD | 24.68 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,961 0 USD |
+0.07
|
$5.26B 0 USD | $2.85K 0 USD | $15,860 0 USD | $16,000 0 USD | $5.26B 0 USD | 30.11 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $78.15 0 USD |
+2.02
|
$1.24B 0 USD | $836.59K 0 USD | $74.9 0 USD | $78.9 0 USD | $1.24B 0 USD | 19.53 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165.6 0 USD |
+1.28
|
$383.19M 0 USD | $68.4K 0 USD | $157 0 USD | $165 0 USD | $383.19M 0 USD | 55.20 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $162.2 0 USD |
-0.49
|
$1.3B 0 USD | $74.38K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $154.5 0 USD |
+3
|
$32.41M 0 USD | $3.76K 0 USD | $152 0 USD | $154.5 0 USD | $32.41M 0 USD | 30.89 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,136 0 USD |
-0.14
|
$4.1B 0 USD | $42.8K 0 USD | $4,122 0 USD | $4,152 0 USD | $4.1B 0 USD | 11.08 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $438.4 0 USD |
+1.06
|
$1.01B 0 USD | $146.38K 0 USD | $426.2 0 USD | $439.54 0 USD | $1.01B 0 USD | 25.78 | $0.17 0 USD | |
| Inchcape plc INCH.L | $683 0 USD |
+0.37
|
$2.55B 0 USD | $79.51K 0 USD | $677.25 0 USD | $685.5 0 USD | $2.55B 0 USD | 10.34 | $0.66 0 USD | |
| Carclo plc CAR.L | $37.55 0 USD |
-2.72
|
$27.85M 0 USD | $172.73K 0 USD | $37.2 0 USD | $39.9 0 USD | $27.85M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $137.88K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $88.8K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $314.5 0 USD |
+2.28
|
$969.36M 0 USD | $333.33K 0 USD | $305.5 0 USD | $314.5 0 USD | $969.36M 0 USD | 19.65 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $740 0 USD |
+0.89
|
$3.25B 0 USD | $59.3K 0 USD | $726 0 USD | $740 0 USD | $3.25B 0 USD | 10.27 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $114.5 0 USD |
+6.51
|
$82.08M 0 USD | $2.56K 0 USD | $114.5 0 USD | $114.85 0 USD | $82.08M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.55 0 USD |
+11.85
|
$18.6M 0 USD | $680.24K 0 USD | $6.66 0 USD | $7.7 0 USD | $18.6M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $515.51 0 USD |
+0.1
|
$1.09B 0 USD | $4.03K 0 USD | $485.66 0 USD | $515.51 0 USD | $1.09B 0 USD | 15.16 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.5 0 USD |
+3.85
|
$23.65M 0 USD | $518 0 USD | $13.5 0 USD | $13.5 0 USD | $23.65M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.5 0 USD |
0
|
$75.71M 0 USD | $149.66K 0 USD | $0 0 USD | $0 0 USD | $75.71M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172.27 0 USD |
+0.27
|
$382.42M 0 USD | $56.19K 0 USD | $170.2 0 USD | $175.8 0 USD | $382.42M 0 USD | 15.66 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,120.77 0 USD |
+2.59
|
$4.03B 0 USD | $203.55K 0 USD | $1,087 0 USD | $1,129 0 USD | $4.03B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$21.36M 0 USD | $8.8K 0 USD | $0 0 USD | $0 0 USD | $21.36M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $1.3 0 USD |
-1.89
|
$17.57M 0 USD | $1.68M 0 USD | $1.25 0 USD | $1.33 0 USD | $17.57M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,080 0 USD |
+0.06
|
$32.16B 0 USD | $980 0 USD | $0 0 USD | $0 0 USD | $32.16B 0 USD | 84.09 | $2.15 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $80 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.53 0 USD |
-0.09
|
$2.54B 0 USD | $86.15K 0 USD | $175.4 0 USD | $175.9 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,285 0 USD |
+0.71
|
$921.86M 0 USD | $16.15K 0 USD | $1,254 0 USD | $1,294 0 USD | $921.86M 0 USD | 47.59 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $400 0 USD |
-11.11
|
$10.91M 0 USD | $8 0 USD | $400 0 USD | $495 0 USD | $10.91M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,285 0 USD |
-0.35
|
$4.13B 0 USD | $93.31K 0 USD | $1,281.5 0 USD | $1,296 0 USD | $4.13B 0 USD | 15.48 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $853.24 0 USD |
-0.32
|
$4.68B 0 USD | $364.89K 0 USD | $850.5 0 USD | $860 0 USD | $4.68B 0 USD | 18.96 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $87.81 0 USD |
-0.22
|
$83.67M 0 USD | $3.8K 0 USD | $87.81 0 USD | $89 0 USD | $83.67M 0 USD | 7.31 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,835 0 USD |
-0.43
|
$15B 0 USD | $16.61K 0 USD | $12,800 0 USD | $12,920 0 USD | $15B 0 USD | 21.17 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $730.5 0 USD |
-0.2
|
$794.01M 0 USD | $42.67K 0 USD | $700 0 USD | $733.5 0 USD | $794.01M 0 USD | 14.32 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.22 0 USD |
-4.35
|
$349.08M 0 USD | $3.17M 0 USD | $24.12 0 USD | $25.08 0 USD | $349.08M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $95 0 USD |
-0.73
|
$334.93M 0 USD | $499.42K 0 USD | $94 0 USD | $97.7 0 USD | $334.93M 0 USD | 6.78 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,597 0 USD |
+0.7
|
$44.09B 0 USD | $138.32K 0 USD | $2,579.8 0 USD | $2,597 0 USD | $44.09B 0 USD | 41.22 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $94.4 0 USD |
-2.68
|
$112.37M 0 USD | $45.07K 0 USD | $94.5 0 USD | $95 0 USD | $112.37M 0 USD | 13.48 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,076 0 USD |
+1.51
|
$1.35B 0 USD | $37.24K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 269.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10 0 USD |
+5.26
|
$8.9M 0 USD | $232 0 USD | $9 0 USD | $10 0 USD | $8.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $172 0 USD |
+2.69
|
$26.18M 0 USD | $21.52K 0 USD | $169.9 0 USD | $178.9 0 USD | $26.18M 0 USD | 19.11 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.6199 0 USD |
-4.8
|
$1.22M 0 USD | $6.46K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $1.22M 0 USD | 0.068 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.05 0 USD |
+7.89
|
$9.04M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $982 0 USD |
-0.41
|
$520.22M 0 USD | $6.72K 0 USD | $974 0 USD | $995 0 USD | $520.22M 0 USD | 46.76 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $749.6 0 USD |
-0.11
|
$4.79B 0 USD | $145.75K 0 USD | $738 0 USD | $750.2 0 USD | $4.79B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.3 0 USD |
-0.51
|
$15.19M 0 USD | $13.76K 0 USD | $39 0 USD | $40 0 USD | $15.19M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $124.84 0 USD |
+0.68
|
$587.63M 0 USD | $17.89K 0 USD | $123.6 0 USD | $125.8 0 USD | $587.63M 0 USD | 17.83 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $174.09 0 USD |
-0.29
|
$446.26M 0 USD | $19.44K 0 USD | $171.7 0 USD | $175.7 0 USD | $446.26M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $80.79 0 USD |
-0.19
|
$839.38M 0 USD | $286.99K 0 USD | $80.05 0 USD | $82.25 0 USD | $839.38M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $59.24 0 USD |
-1.27
|
$67.32M 0 USD | $3.71K 0 USD | $59.19 0 USD | $59.79 0 USD | $67.32M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $395.5 0 USD |
+0.64
|
$819.69M 0 USD | $359.18K 0 USD | $391.5 0 USD | $396.5 0 USD | $819.69M 0 USD | 14.12 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
+0.85
|
$61.77M 0 USD | $136 0 USD | $58.5 0 USD | $59 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35.5 0 USD |
0
|
$37.44M 0 USD | $203.57K 0 USD | $0 0 USD | $0 0 USD | $37.44M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.45 0 USD |
+1.72
|
$262.92M 0 USD | $367.23K 0 USD | $40 0 USD | $41.45 0 USD | $262.92M 0 USD | 5.18 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $263.4 0 USD |
-3.59
|
$1.2B 0 USD | $164.47K 0 USD | $263 0 USD | $268.8 0 USD | $1.2B 0 USD | 13.86 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284.77 0 USD |
-0.08
|
$1.7B 0 USD | $24.3K 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 10.17 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15 0 USD |
+3.45
|
$17.57M 0 USD | $21.72K 0 USD | $14.64 0 USD | $15 0 USD | $17.57M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $385.7 0 USD |
-0.59
|
$232.12M 0 USD | $78.31K 0 USD | $0 0 USD | $0 0 USD | $232.12M 0 USD | 13.77 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117 0 USD |
-2.09
|
$148.91M 0 USD | $26.2K 0 USD | $117 0 USD | $119.3 0 USD | $148.91M 0 USD | 19.50 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $281 0 USD |
+0.04
|
$5.01B 0 USD | $201.29K 0 USD | $280.2 0 USD | $281.7 0 USD | $5.01B 0 USD | 28.09 | $0.1 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}