Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$111.55B
总容积
BTC 59.91%     ETH 7.84%
比特币主导

交易所:LSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.45 1.59 USD
-5.54
$792.85M 866.69M USD $5.95K 6.5K USD $1.45 1.59 USD $1.51 1.65 USD $792.85M 866.69M USD 8.52 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,407.5 16.25 USD
-4.41
$31.42T 212.09B USD $1.07M 7.24K USD $2,407.5 16.25 USD $2,440 16.47 USD $31.42T 212.09B USD 6.30 $382.06 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,625 0 USD
-4.41
$371.75M 0 USD $17.55K 0 USD $1,609 0 USD $1,745 0 USD $371.75M 0 USD 38.69 $0.42 0 USD
Macfarlane Group PLC  MACF.L $95.8 0 USD
-2.64
$152.9M 0 USD $257.01K 0 USD $95.8 0 USD $101 0 USD $152.9M 0 USD 9.58 $0.1 0 USD
Headlam Group plc  HEAD.L $85.6 0 USD
-2.06
$68.69M 0 USD $23.24K 0 USD $85.6 0 USD $89.8 0 USD $68.69M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $32.41 0 USD
-1.2
$63.67M 0 USD $395.36K 0 USD $31.1 0 USD $33 0 USD $63.67M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.3 0 USD
-4.53
$9.76M 0 USD $343 0 USD $25.3 0 USD $25.3 0 USD $9.76M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $170.3 0 USD
-4.06
$9.32M 0 USD $4.61K 0 USD $170.3 0 USD $177.5 0 USD $9.32M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $868 0 USD
-3.13
$1.75B 0 USD $91.7K 0 USD $865.97 0 USD $902.5 0 USD $1.75B 0 USD 11.57 $0.75 0 USD
Vistry Group PLC  VTY.L $541.4 0 USD
-7.61
$1.78B 0 USD $562.88K 0 USD $539 0 USD $593.62 0 USD $1.78B 0 USD 24.60 $0.22 0 USD
Whitbread plc  WTB.L $2,424.06 0 USD
-1.46
$4.26B 0 USD $225.02K 0 USD $2,406 0 USD $2,502 0 USD $4.26B 0 USD 18.09 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,115 0 USD
-8.08
$15.11B 0 USD $318.5K 0 USD $1,101 0 USD $1,200 0 USD $15.11B 0 USD 9.36 $1.19 0 USD
Currys plc  CURY.L $97.42 0 USD
-4.67
$1.1B 0 USD $1.1M 0 USD $97.05 0 USD $104.2 0 USD $1.1B 0 USD 19.48 $0.05 0 USD
Games Workshop Group PLC  GAW.L $13,100 0 USD
-4.45
$4.32B 0 USD $17.96K 0 USD $13,080 0 USD $13,770 0 USD $4.32B 0 USD 24.67 $5.31 0 USD
Hornby PLC  HRN.L $14 0 USD
-1.75
$23.57M 0 USD $62.06K 0 USD $14 0 USD $14.2 0 USD $23.57M 0 USD 0 -$0.07 0 USD
Coats Group plc  COA.L $66.5 0 USD
-5.27
$1.06B 0 USD $5.73M 0 USD $65.49 0 USD $70.2 0 USD $1.06B 0 USD 16.62 $0.04 0 USD
DFS Furniture plc  DFS.L $130 0 USD
-2.26
$299.89M 0 USD $54.92K 0 USD $129.5 0 USD $133 0 USD $299.89M 0 USD 43.33 $0.03 0 USD
SSP Group plc  SSPG.L $142.2 0 USD
-7.48
$1.14B 0 USD $281.38K 0 USD $142.2 0 USD $152.1 0 USD $1.14B 0 USD 47.39 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $106 0 USD
-4.07
$22.24M 0 USD $10.76K 0 USD $105.2 0 USD $114 0 USD $22.24M 0 USD 26.50 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199 0 USD
-0.1
$980.07M 0 USD $381.74K 0 USD $199 0 USD $199.4 0 USD $980.07M 0 USD 39.79 $0.05 0 USD
The Berkeley Group Holdings plc  BKG.L $3,610 0 USD
-1.53
$3.59B 0 USD $108.25K 0 USD $3,598 0 USD $3,728 0 USD $3.59B 0 USD 9.67 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $347.8 0 USD
-5.08
$817.15M 0 USD $549.93K 0 USD $345.2 0 USD $374.4 0 USD $817.15M 0 USD 20.45 $0.17 0 USD
Inchcape plc  INCH.L $647.5 0 USD
-5.34
$2.53B 0 USD $190.43K 0 USD $644.5 0 USD $686 0 USD $2.53B 0 USD 9.81 $0.66 0 USD
Carclo plc  CAR.L $24.3 0 USD
-0.41
$17.84M 0 USD $103.23K 0 USD $24.3 0 USD $24.67 0 USD $17.84M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $35 0 USD
-12.5
$7.36M 0 USD $173.7K 0 USD $0 0 USD $0 0 USD $7.36M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $118.25K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $671 0 USD
-1.9
$2.06B 0 USD $745.62K 0 USD $665 0 USD $688 0 USD $2.06B 0 USD 41.93 $0.16 0 USD
Frasers Group Plc  FRAS.L $559 0 USD
-3.95
$2.42B 0 USD $310.07K 0 USD $557.5 0 USD $597 0 USD $2.42B 0 USD 7.76 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.96 0 USD
-4.32
$4.46M 0 USD $220.69K 0 USD $11 0 USD $14 0 USD $4.46M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $86.5 0 USD
-1.14
$60.6M 0 USD $431 0 USD $86.5 0 USD $86.5 0 USD $60.6M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $2.58 0 USD
-6.36
$5.8M 0 USD $115.62K 0 USD $2.52 0 USD $2.85 0 USD $5.8M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $460 0 USD
+3.37
$972.81M 0 USD $46 0 USD $0 0 USD $0 0 USD $972.81M 0 USD 13.93 $0.33 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $10.98 0 USD
-0.23
$19.22M 0 USD $283.1K 0 USD $10.5 0 USD $10.98 0 USD $19.22M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.25 0 USD
-4.39
$69.94M 0 USD $367K 0 USD $27.25 0 USD $28.9 0 USD $69.94M 0 USD 27.25 $0.01 0 USD
Halfords Group plc  HFD.L $117 0 USD
-5.19
$255.56M 0 USD $187.15K 0 USD $117 0 USD $123.2 0 USD $255.56M 0 USD 10.63 $0.11 0 USD
Burberry Group plc  BRBY.L $658.27 0 USD
-5.15
$2.36B 0 USD $691.32K 0 USD $649.2 0 USD $706 0 USD $2.36B 0 USD 59.84 $0.11 0 USD
Robinson plc  RBN.L $111.1 0 USD
-3.39
$18.61M 0 USD $10.31K 0 USD $111 0 USD $118 0 USD $18.61M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.25 0 USD
-10.5
$3.26M 0 USD $1.45M 0 USD $0.25 0 USD $0.26 0 USD $3.26M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $15,765 0 USD
-4.69
$28.17B 0 USD $35.82K 0 USD $15,710 0 USD $16,795 0 USD $28.17B 0 USD 875.83 $0.18 0 USD
The Heavitree Brewery PLC  HVTA.L $165 0 USD
0
$8.91M 0 USD $30.81K 0 USD $195 0 USD $195 0 USD $8.91M 0 USD 6.11 $0.27 0 USD
Deliveroo plc  ROO.L $126.2 0 USD
-0.16
$1.84B 0 USD $730.18K 0 USD $123.7 0 USD $130.8 0 USD $1.84B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $950 0 USD
-4.33
$681.53M 0 USD $115.19K 0 USD $945 0 USD $999 0 USD $681.53M 0 USD 35.18 $0.27 0 USD
Caffyns plc  CFYN.L $406 0 USD
-9.78
$11.07M 0 USD $2K 0 USD $406 0 USD $500 0 USD $11.07M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,180.16 0 USD
-3.11
$3.78B 0 USD $818.73K 0 USD $1,176.5 0 USD $1,235 0 USD $3.78B 0 USD 14.21 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $687 0 USD
-4.05
$3.77B 0 USD $607.98K 0 USD $684 0 USD $719 0 USD $3.77B 0 USD 15.26 $0.45 0 USD
IG Design Group plc  IGR.L $50 0 USD
-1.96
$47.64M 0 USD $76.66K 0 USD $50 0 USD $51 0 USD $47.64M 0 USD 4.16 $0.12 0 USD
NEXT plc  NXT.L $11,325 0 USD
-1.13
$13.24B 0 USD $46.35K 0 USD $11,235 0 USD $11,510 0 USD $13.24B 0 USD 18.68 $6.06 0 USD
J D Wetherspoon plc  JDW.L $542.5 0 USD
-2.25
$606.98M 0 USD $1.26M 0 USD $538 0 USD $568 0 USD $606.98M 0 USD 10.63 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1199 0 USD
-61.85
$1.15M 0 USD $11.25M 0 USD $0.07 0 USD $0.1799 0 USD $1.15M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.68 0 USD
-4.39
$370.69M 0 USD $4.82M 0 USD $28.62 0 USD $30.58 0 USD $370.69M 0 USD 0 -$0.17 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $80.7 0 USD
-4.38
$280.86M 0 USD $625.04K 0 USD $80.1 0 USD $86.66 0 USD $280.86M 0 USD 6.72 $0.12 0 USD
Compass Group PLC  CPG.L $2,603 0 USD
-1.21
$44.18B 0 USD $1.06M 0 USD $2,593 0 USD $2,653 0 USD $44.18B 0 USD 41.31 $0.63 0 USD
Springfield Properties Plc  SPR.L $86 0 USD
+1.18
$102.35M 0 USD $25.45K 0 USD $84 0 USD $86 0 USD $102.35M 0 USD 12.28 $0.07 0 USD
WH Smith PLC  SMWH.L $957.5 0 USD
-5.29
$1.21B 0 USD $82.28K 0 USD $953.46 0 USD $1,011 0 USD $1.21B 0 USD 18.77 $0.51 0 USD
Coral Products PLC  CRU.L $7.2 0 USD
+1.05
$6.41M 0 USD $123.99K 0 USD $7.18 0 USD $7.2 0 USD $6.41M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $113 0 USD
-1.74
$17.2M 0 USD $9.71K 0 USD $113 0 USD $118 0 USD $17.2M 0 USD 12.55 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $18.08K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.5 0 USD
-10.71
$11.01M 0 USD $109.72K 0 USD $2.5 0 USD $2.6 0 USD $11.01M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $735 0 USD
-1.47
$401.68M 0 USD $26.49K 0 USD $734 0 USD $765 0 USD $401.68M 0 USD 35.00 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
-1.21
$368.02M 0 USD $182.07K 0 USD $25.84 0 USD $26.74 0 USD $368.02M 0 USD 0 -$0.2 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $521.2 0 USD
-4.79
$3.33B 0 USD $1.49M 0 USD $518.8 0 USD $545 0 USD $3.33B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $37.6 0 USD
-1.05
$14.54M 0 USD $25.13K 0 USD $37.6 0 USD $38 0 USD $14.54M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $80 0 USD
-2.91
$374.74M 0 USD $89.81K 0 USD $80 0 USD $82.2 0 USD $374.74M 0 USD 11.42 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $156 0 USD
-4.24
$399.89M 0 USD $109.92K 0 USD $156.3 0 USD $166.2 0 USD $399.89M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $66 0 USD
-4.56
$617.65M 0 USD $1.5M 0 USD $65.35 0 USD $71.11 0 USD $617.65M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $75.3 0 USD
-2.71
$85.57M 0 USD $97.39K 0 USD $74 0 USD $80 0 USD $85.57M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $352 0 USD
-6.63
$729.54M 0 USD $168.46K 0 USD $344 0 USD $396.5 0 USD $729.54M 0 USD 12.57 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.2 0 USD
-1.36
$60.93M 0 USD $23.49K 0 USD $58.2 0 USD $60 0 USD $60.93M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $20.1 0 USD
-4.28
$21.2M 0 USD $44.32K 0 USD $20 0 USD $20.1 0 USD $21.2M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $32.5 0 USD
-6.07
$206.14M 0 USD $683.13K 0 USD $31.25 0 USD $35.4 0 USD $206.14M 0 USD 10.83 $0.03 0 USD
Pets at Home Group Plc  PETS.L $216.6 0 USD
-2.78
$983.2M 0 USD $489.89K 0 USD $214.2 0 USD $225 0 USD $983.2M 0 USD 11.40 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $204.5 0 USD
-1.92
$1.21B 0 USD $95.95K 0 USD $203.8 0 USD $210.5 0 USD $1.21B 0 USD 8.17 $0.25 0 USD
Facilities by ADF plc  ADF.L $17.55 0 USD
-5.14
$18.92M 0 USD $111.03K 0 USD $17.55 0 USD $18.8 0 USD $18.92M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $479 0 USD
+1.91
$279.62M 0 USD $4.55K 0 USD $466 0 USD $479 0 USD $279.62M 0 USD 17.10 $0.28 0 USD
Hostelworld Group plc  HSW.L $107 0 USD
-8.94
$133.74M 0 USD $112.28K 0 USD $107 0 USD $122 0 USD $133.74M 0 USD 17.83 $0.06 0 USD
Kingfisher plc  KGF.L $249.5 0 USD
-4.22
$4.42B 0 USD $8.18M 0 USD $247 0 USD $261.8 0 USD $4.42B 0 USD 24.94 $0.1 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看