$3.41T
总市值
$91.79B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:LSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.07
0
$16.9M $1.4M $0 $0 $16.9M 0 -$0.06
Globalworth Real Estate Investments Ord  GWI.L $2.43 2.66 USD
-0.82
$706.03M 771.79M USD $720 787.06 USD $0 0 USD $0 0 USD $706.03M 771.79M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $64.81 0 USD
-0.29
$195.02M 0 USD $133.99K 0 USD $64.6 0 USD $65.5 0 USD $195.02M 0 USD 16.20 $0.04 0 USD
SEGRO Plc  SGRO.L $698.8 0 USD
+0.66
$9.46B 0 USD $164.25K 0 USD $692 0 USD $699.2 0 USD $9.46B 0 USD 15.52 $0.45 0 USD
Unite Group PLC  UTG.L $866.5 0 USD
+1.29
$4.26B 0 USD $87.2K 0 USD $852 0 USD $868 0 USD $4.26B 0 USD 9.02 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $384.2 0 USD
+0.1
$3.88B 0 USD $232.9K 0 USD $381.2 0 USD $385.2 0 USD $3.88B 0 USD 10.97 $0.35 0 USD
Harworth Group plc  HWG.L $170.85 0 USD
-0.09
$554.27M 0 USD $4.08K 0 USD $167 0 USD $171.5 0 USD $554.27M 0 USD 10.05 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $29.6K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $62.89 0 USD
-0.17
$250.38M 0 USD $24.37K 0 USD $62.8 0 USD $63.2 0 USD $250.38M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.48 0 USD
-1.78
$1.58B 0 USD $1.03M 0 USD $48.36 0 USD $48.58 0 USD $1.58B 0 USD 24.23 $0.02 0 USD
International Workplace Group plc  IWG.L $205 0 USD
+0.59
$2.09B 0 USD $493.07K 0 USD $202 0 USD $206.2 0 USD $2.09B 0 USD 205.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,850 0 USD
-0.51
$384.05M 0 USD $0 0 USD $9,850 0 USD $9,850 0 USD $384.05M 0 USD 14.19 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.9 0 USD
-0.1
$1.32B 0 USD $498.78K 0 USD $98.4 0 USD $99.35 0 USD $1.32B 0 USD 32.96 $0.03 0 USD
Land Securities Group Plc  LAND.L $624.5 0 USD
+0.16
$4.71B 0 USD $199.17K 0 USD $621 0 USD $626.5 0 USD $4.71B 0 USD 11.78 $0.53 0 USD
Palace Capital Plc  PCA.L $223.46 0 USD
+1.11
$65.43M 0 USD $10.64K 0 USD $221.18 0 USD $227.74 0 USD $65.43M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $507 0 USD
+0.4
$323.22M 0 USD $14.93K 0 USD $500 0 USD $510 0 USD $323.22M 0 USD 28.16 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
+1.52
$19.98M 0 USD $24K 0 USD $0 0 USD $0 0 USD $19.98M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $960 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $216.5 0 USD
+0.23
$266.22M 0 USD $3.25K 0 USD $214.5 0 USD $219.5 0 USD $266.22M 0 USD 9.41 $0.23 0 USD
NewRiver REIT plc  NRR.L $78.6 0 USD
-0.51
$380.34M 0 USD $64.52K 0 USD $78.2 0 USD $79 0 USD $380.34M 0 USD 13.09 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $630 0 USD
+0.32
$1.4B 0 USD $58.58K 0 USD $624.5 0 USD $632.5 0 USD $1.4B 0 USD 3.70 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $1.9K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.45 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $55.5K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Real Estate Investors Plc  RLE.L $32.46 0 USD
-0.12
$56.6M 0 USD $5.99K 0 USD $32.46 0 USD $32.46 0 USD $56.6M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,947 0 USD
-0.15
$2.19B 0 USD $6.28K 0 USD $1,937 0 USD $1,977 0 USD $2.19B 0 USD 18.90 $1.03 0 USD
Picton Property Income Limited  PCTN.L $77.9 0 USD
+0.52
$410.83M 0 USD $287.35K 0 USD $76.5 0 USD $78.3 0 USD $410.83M 0 USD 11.12 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $97.5 0 USD
+0.21
$1.47B 0 USD $244.27K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 9.75 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
0
$4.52M 0 USD $925K 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $38 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $215.5 0 USD
+0.23
$1.61B 0 USD $257.17K 0 USD $214 0 USD $216 0 USD $1.61B 0 USD 14.36 $0.15 0 USD
Big Yellow Group Plc  BYG.L $991 0 USD
+0.61
$1.94B 0 USD $8.66K 0 USD $980 0 USD $1,000 0 USD $1.94B 0 USD 7.28 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $700 0 USD
-3.45
$18.88M 0 USD $1.07K 0 USD $700 0 USD $750 0 USD $18.88M 0 USD 12.96 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
+5.49
$422.09K 0 USD $99.19K 0 USD $0.04 0 USD $0.05 0 USD $422.09K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $142 0 USD
-0.7
$60.17M 0 USD $14.8K 0 USD $0 0 USD $0 0 USD $60.17M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $984 0 USD
+0.82
$1.34B 0 USD $12.11K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 26.59 $0.37 0 USD
Hammerson Plc  HMSO.L $283.4 0 USD
+2.16
$1.39B 0 USD $427.91K 0 USD $277.4 0 USD $283.8 0 USD $1.39B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $512K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
+0.46
$290.26M 0 USD $3.91K 0 USD $216 0 USD $221 0 USD $290.26M 0 USD 12.76 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $408.63 0 USD
+0.77
$801.36M 0 USD $229.72K 0 USD $395.37 0 USD $412 0 USD $801.36M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $103 0 USD
+5.86
$684.04M 0 USD $3.29M 0 USD $96.9 0 USD $106.4 0 USD $684.04M 0 USD 20.59 $0.05 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $120K 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $282 0 USD
+0.36
$288.19M 0 USD $1.85K 0 USD $282 0 USD $294 0 USD $288.19M 0 USD 16.58 $0.17 0 USD
LondonMetric Property Plc  LMP.L $200.2 0 USD
+0.1
$4.14B 0 USD $1.92M 0 USD $198.7 0 USD $200.35 0 USD $4.14B 0 USD 11.77 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看