交易所：LSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (59)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
-0.82
|
$706.03M 771.79M USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $706.03M 771.79M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.81 0 USD |
-0.29
|
$195.02M 0 USD | $133.99K 0 USD | $64.6 0 USD | $65.5 0 USD | $195.02M 0 USD | 16.20 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $698.8 0 USD |
+0.66
|
$9.46B 0 USD | $164.25K 0 USD | $692 0 USD | $699.2 0 USD | $9.46B 0 USD | 15.52 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $866.5 0 USD |
+1.29
|
$4.26B 0 USD | $87.2K 0 USD | $852 0 USD | $868 0 USD | $4.26B 0 USD | 9.02 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.2 0 USD |
+0.1
|
$3.88B 0 USD | $232.9K 0 USD | $381.2 0 USD | $385.2 0 USD | $3.88B 0 USD | 10.97 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $170.85 0 USD |
-0.09
|
$554.27M 0 USD | $4.08K 0 USD | $167 0 USD | $171.5 0 USD | $554.27M 0 USD | 10.05 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $29.6K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.89 0 USD |
-0.17
|
$250.38M 0 USD | $24.37K 0 USD | $62.8 0 USD | $63.2 0 USD | $250.38M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.48 0 USD |
-1.78
|
$1.58B 0 USD | $1.03M 0 USD | $48.36 0 USD | $48.58 0 USD | $1.58B 0 USD | 24.23 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $205 0 USD |
+0.59
|
$2.09B 0 USD | $493.07K 0 USD | $202 0 USD | $206.2 0 USD | $2.09B 0 USD | 205.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,850 0 USD |
-0.51
|
$384.05M 0 USD | $0 0 USD | $9,850 0 USD | $9,850 0 USD | $384.05M 0 USD | 14.19 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.9 0 USD |
-0.1
|
$1.32B 0 USD | $498.78K 0 USD | $98.4 0 USD | $99.35 0 USD | $1.32B 0 USD | 32.96 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $624.5 0 USD |
+0.16
|
$4.71B 0 USD | $199.17K 0 USD | $621 0 USD | $626.5 0 USD | $4.71B 0 USD | 11.78 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $223.46 0 USD |
+1.11
|
$65.43M 0 USD | $10.64K 0 USD | $221.18 0 USD | $227.74 0 USD | $65.43M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $507 0 USD |
+0.4
|
$323.22M 0 USD | $14.93K 0 USD | $500 0 USD | $510 0 USD | $323.22M 0 USD | 28.16 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
+1.52
|
$19.98M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $216.5 0 USD |
+0.23
|
$266.22M 0 USD | $3.25K 0 USD | $214.5 0 USD | $219.5 0 USD | $266.22M 0 USD | 9.41 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.6 0 USD |
-0.51
|
$380.34M 0 USD | $64.52K 0 USD | $78.2 0 USD | $79 0 USD | $380.34M 0 USD | 13.09 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $630 0 USD |
+0.32
|
$1.4B 0 USD | $58.58K 0 USD | $624.5 0 USD | $632.5 0 USD | $1.4B 0 USD | 3.70 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $55.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.46 0 USD |
-0.12
|
$56.6M 0 USD | $5.99K 0 USD | $32.46 0 USD | $32.46 0 USD | $56.6M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,947 0 USD |
-0.15
|
$2.19B 0 USD | $6.28K 0 USD | $1,937 0 USD | $1,977 0 USD | $2.19B 0 USD | 18.90 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.9 0 USD |
+0.52
|
$410.83M 0 USD | $287.35K 0 USD | $76.5 0 USD | $78.3 0 USD | $410.83M 0 USD | 11.12 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.5 0 USD |
+0.21
|
$1.47B 0 USD | $244.27K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 9.75 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215.5 0 USD |
+0.23
|
$1.61B 0 USD | $257.17K 0 USD | $214 0 USD | $216 0 USD | $1.61B 0 USD | 14.36 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $991 0 USD |
+0.61
|
$1.94B 0 USD | $8.66K 0 USD | $980 0 USD | $1,000 0 USD | $1.94B 0 USD | 7.28 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
-3.45
|
$18.88M 0 USD | $1.07K 0 USD | $700 0 USD | $750 0 USD | $18.88M 0 USD | 12.96 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+5.49
|
$422.09K 0 USD | $99.19K 0 USD | $0.04 0 USD | $0.05 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
-0.7
|
$60.17M 0 USD | $14.8K 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $984 0 USD |
+0.82
|
$1.34B 0 USD | $12.11K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 26.59 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $283.4 0 USD |
+2.16
|
$1.39B 0 USD | $427.91K 0 USD | $277.4 0 USD | $283.8 0 USD | $1.39B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $512K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
+0.46
|
$290.26M 0 USD | $3.91K 0 USD | $216 0 USD | $221 0 USD | $290.26M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $408.63 0 USD |
+0.77
|
$801.36M 0 USD | $229.72K 0 USD | $395.37 0 USD | $412 0 USD | $801.36M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $103 0 USD |
+5.86
|
$684.04M 0 USD | $3.29M 0 USD | $96.9 0 USD | $106.4 0 USD | $684.04M 0 USD | 20.59 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $282 0 USD |
+0.36
|
$288.19M 0 USD | $1.85K 0 USD | $282 0 USD | $294 0 USD | $288.19M 0 USD | 16.58 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $200.2 0 USD |
+0.1
|
$4.14B 0 USD | $1.92M 0 USD | $198.7 0 USD | $200.35 0 USD | $4.14B 0 USD | 11.77 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}