交易所：LSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (59)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
-0.83
|
$694.41M 759.08M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $61.4 0 USD |
-0.81
|
$183.88M 0 USD | $58.75K 0 USD | $61.4 0 USD | $62.3 0 USD | $183.88M 0 USD | 15.34 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $688.4 0 USD |
-1.29
|
$9.32B 0 USD | $367.45K 0 USD | $688.2 0 USD | $702.2 0 USD | $9.32B 0 USD | 15.29 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $843.5 0 USD |
-1.11
|
$4.13B 0 USD | $145.78K 0 USD | $842 0 USD | $855.5 0 USD | $4.13B 0 USD | 8.78 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $379.1 0 USD |
-1.02
|
$3.79B 0 USD | $195.27K 0 USD | $378.8 0 USD | $385.2 0 USD | $3.79B 0 USD | 10.83 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $172.5 0 USD |
-1.43
|
$559.66M 0 USD | $57.38K 0 USD | $171.91 0 USD | $174.5 0 USD | $559.66M 0 USD | 10.14 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $520.4K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $68.1 0 USD |
+1.34
|
$271.11M 0 USD | $78.2K 0 USD | $67 0 USD | $68.4 0 USD | $271.11M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
+0.32
|
$1.63B 0 USD | $811.49K 0 USD | $49.9 0 USD | $50.25 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $204.6 0 USD |
+0.59
|
$2.03B 0 USD | $562.98K 0 USD | $203.66 0 USD | $206.4 0 USD | $2.03B 0 USD | 204.59 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,750 0 USD |
+0.52
|
$380.15M 0 USD | $0 0 USD | $9,750 0 USD | $9,750 0 USD | $380.15M 0 USD | 16.19 | $6.02 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.53 0 USD |
+0.34
|
$1.33B 0 USD | $3.16M 0 USD | $99 0 USD | $99.6 0 USD | $1.33B 0 USD | 33.17 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $624 0 USD |
-0.24
|
$4.65B 0 USD | $429.11K 0 USD | $623 0 USD | $629 0 USD | $4.65B 0 USD | 11.77 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $219 0 USD |
-0.9
|
$63.27M 0 USD | $6.15K 0 USD | $219 0 USD | $222 0 USD | $63.27M 0 USD | 54.75 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550.05 0 USD |
<0.01
|
$350.67M 0 USD | $219.09K 0 USD | $550 0 USD | $552 0 USD | $350.67M 0 USD | 30.55 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.94 0 USD |
+4.43
|
$20.24M 0 USD | $42.47K 0 USD | $33 0 USD | $33.94 0 USD | $20.24M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $203 0 USD |
+0.5
|
$26.2M 0 USD | $2.83K 0 USD | $200 0 USD | $203 0 USD | $26.2M 0 USD | 15.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $239.5 0 USD |
+1.05
|
$292.67M 0 USD | $492.78K 0 USD | $236 0 USD | $240.5 0 USD | $292.67M 0 USD | 10.41 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $73.9 0 USD |
+0.41
|
$351.37M 0 USD | $500.41K 0 USD | $72.9 0 USD | $74 0 USD | $351.37M 0 USD | 12.31 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $681.5 0 USD |
+0.66
|
$1.49B 0 USD | $145K 0 USD | $663.5 0 USD | $685.5 0 USD | $1.49B 0 USD | 4.97 | $1.37 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.51 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $10.55K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.9 0 USD |
+1.27
|
$55.63M 0 USD | $19.48K 0 USD | $31.3 0 USD | $31.9 0 USD | $55.63M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,052 0 USD |
-0.68
|
$2.3B 0 USD | $162.84K 0 USD | $2,042 0 USD | $2,074 0 USD | $2.3B 0 USD | 19.92 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.21 0 USD |
+0.88
|
$426.02M 0 USD | $119.52K 0 USD | $80.62 0 USD | $81.21 0 USD | $426.02M 0 USD | 11.60 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.5 0 USD |
+0.68
|
$1.45B 0 USD | $295.47K 0 USD | $95.91 0 USD | $97.45 0 USD | $1.45B 0 USD | 9.65 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $217.79 0 USD |
-0.55
|
$1.61B 0 USD | $200.12K 0 USD | $216.5 0 USD | $220 0 USD | $1.61B 0 USD | 14.51 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,010 0 USD |
-0.2
|
$1.98B 0 USD | $28.75K 0 USD | $1,002 0 USD | $1,016 0 USD | $1.98B 0 USD | 9.71 | $1.04 0 USD | |
| Wynnstay Properties Plc WSP.L | $828 0 USD |
+2.86
|
$22.33M 0 USD | $49 0 USD | $828 0 USD | $828 0 USD | $22.33M 0 USD | 14.27 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
-2
|
$430.88K 0 USD | $16.52M 0 USD | $0.05 0 USD | $0.05 0 USD | $430.88K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $139 0 USD |
+0.72
|
$58.49M 0 USD | $117 0 USD | $139 0 USD | $139 0 USD | $58.49M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $996 0 USD |
-0.6
|
$1.35B 0 USD | $109.14K 0 USD | $992 0 USD | $1,008 0 USD | $1.35B 0 USD | 26.91 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $293.8 0 USD |
-0.07
|
$1.42B 0 USD | $320.4K 0 USD | $293.6 0 USD | $298.8 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $220.84 0 USD |
-0.97
|
$295.39M 0 USD | $3.54K 0 USD | $219 0 USD | $222.6 0 USD | $295.39M 0 USD | 12.99 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $414 0 USD |
-1.78
|
$795.23M 0 USD | $162.8K 0 USD | $412 0 USD | $424 0 USD | $795.23M 0 USD | 138.00 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $101.68 0 USD |
-0.9
|
$675.25M 0 USD | $105.49K 0 USD | $101.68 0 USD | $103.2 0 USD | $675.25M 0 USD | 16.94 | $0.06 0 USD | |
| First Property Group plc FPO.L | $14.6 0 USD |
-2.67
|
$21.59M 0 USD | $6.32K 0 USD | $14.6 0 USD | $14.6 0 USD | $21.59M 0 USD | 7.29 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $311.5 0 USD |
-1.11
|
$318.07M 0 USD | $3.39K 0 USD | $310 0 USD | $320 0 USD | $318.07M 0 USD | 18.32 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $202.2 0 USD |
-0.88
|
$4.7B 0 USD | $2.06M 0 USD | $201.2 0 USD | $204.6 0 USD | $4.7B 0 USD | 11.89 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}