$3.47T
总市值
$129.82B
总容积
BTC 60.85%   •   ETH 9.17%
比特币主导

结果页面 8，交易所：LSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
LSE (4609)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Williams Companies, Inc.  0LXB.L $60.24 —
-0.27
$73.58B — $871 — $59.81 — $60.34 — $73.58B — 50.20 $1.2 —
Emerson Electric Co.  0R33.L $119.32 —
-1.24
$73.48B — $40 — $119.32 — $120.58 — $73.48B — 24.96 $4.78 —
Hilton Worldwide Holdings Inc.  0J5I.L $250.62 —
-0.22
$72.63B — $161 — $247.38 — $259.17 — $72.63B — 96.80 $2.59 —
Motorola Solutions, Inc.  0K3H.L $418.69 —
-0.57
$68.14B — $326 — $413.47 — $421.45 — $68.14B — 57.35 $7.3 —
Synopsys, Inc.  0LBP.L $452.04 —
-9.95
$68.01B — $3.03K — $439.32 — $487.76 — $68.01B — 70.44 $6.42 —
Ameriprise Financial, Inc.  0HF6.L $513.52 —
-0.45
$67.41B — $193 — $513.52 — $517.87 — $67.41B — 19.73 $26.02 —
The Allstate Corporation  0HCZ.L $205.76 —
-0.32
$67.13B — $97 — $202.6 — $205.76 — $67.13B — 17.09 $12.04 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $596.73 —
-0.09
$66.45B — $38 — $594.82 — $600.91 — $66.45B — 8.48 $70.31 —
Norfolk Southern Corporation  0K8M.L $244.83 —
+0.28
$65.55B — $7 — $243.36 — $244.83 — $65.55B — 19.75 $12.39 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $3.33K 2.47K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
EOG Resources, Inc.  0IDR.L $109.98 —
-0.95
$64.08B — $492 — $109.98 — $110.97 — $64.08B — 14.67 $7.5 —
Intuitive Surgical, Inc.  0R29.L $556.69 —
+0.55
$63.92B — $470 — $554.52 — $562 — $63.92B — 123.98 $4.49 —
Manulife Financial Corporation  0V5H.L $43.37 32.18 USD
-1.89
$84.4B 62.63B USD $7.01K 5.2K USD $43.37 32.18 USD $43.37 32.18 USD $84.4B 62.63B USD 9.30 $4.66 3.46 USD
Arthur J. Gallagher & Co.  0ITL.L $340.68 —
-0.5
$62.37B — $58 — $336.2 — $340.68 — $62.37B — 74.74 $4.56 —
Welltower Inc.  0LUS.L $152.9 —
+1.33
$61.16B — $646 — $150.67 — $152.9 — $61.16B — 204.67 $0.75 —
Diageo plc  DGED.L $108.67 —
+0.26
$60.42B — $161 — $108.67 — $112.64 — $60.42B — 16.84 $6.45 —
Cheniere Energy, Inc.  0HWH.L $232 —
-0.54
$60.38B — $141 — $229.69 — $233.8 — $60.38B — 0 -$14.22 —
Cencora, Inc.  0HF3.L $288.89 —
-1.11
$60.06B — $239 — $286.2 — $289 — $60.06B — 35.23 $8.2 —
W.W. Grainger, Inc.  0IZI.L $1,081.97 —
-0.91
$59.68B — $4 — $1,078.46 — $1,087.06 — $59.68B — 48.26 $22.42 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $105.37 —
-0.29
$59.55B — $4 — $105.35 — $106.24 — $59.55B — 2.73 $38.46 —
Simon Property Group, Inc.  0L6P.L $164.19 —
+2.69
$58.41B — $179 — $161.51 — $164.64 — $58.41B — 24.22 $6.78 —
Roper Technologies, Inc.  0KXM.L $565.08 —
-1.53
$58.14B — $135 — $563.78 — $570.13 — $58.14B — 20.89 $27.04 —
Paychex, Inc.  0KGE.L $157.28 —
-0.79
$56.53B — $393 — $156.54 — $157.52 — $56.53B — 42.05 $3.74 —
FedEx Corporation  0QZX.L $218.56 —
<0.01
$56.12B — $363 — $217.3 — $221.04 — $56.12B — 11.44 $19.09 —
United Rentals, Inc.  0LIY.L $714.57 —
-0.06
$55.93B — $12 — $711.12 — $722.14 — $55.93B — 33.56 $21.29 —
Ross Stores, Inc.  0KXO.L $139.5 —
-0.36
$54.67B — $288 — $139.43 — $142.26 — $54.67B — 30.99 $4.5 —
Valero Energy Corporation  0LK6.L $127.07 —
-1.11
$53.97B — $121 — $126.35 — $128.06 — $53.97B — 20.45 $6.21 —
Workday, Inc.  0M18.L $240.53 —
+0.44
$53.7B — $1.02K — $239.76 — $243.81 — $53.7B — 0 -$0.11 —
Public Storage  0KS3.L $306.5 —
+1.56
$53.53B — $51 — $301.2 — $306.81 — $53.53B — 29.78 $10.29 —
Royal Caribbean Cruises Ltd.  0I1W.L $252.41 —
-0.34
$51.34B — $600 — $251.1 — $254.31 — $51.34B — 0 -$20.79 —
Verisk Analytics, Inc.  0LP3.L $314.35 —
-0.56
$51.07B — $561 — $313.48 — $315.91 — $51.07B — 50.97 $6.17 —
American Electric Power Company, Inc.  0HEC.L $102.39 —
<0.01
$50.85B — $194 — $101.25 — $102.56 — $50.85B — 19.61 $5.22 —
Cummins Inc.  0I58.L $323.79 —
-0.57
$50.56B — $6 — $323.79 — $324.95 — $50.56B — 24.06 $13.46 —
SoftBank Group Corp.  0L7L.L $26.55 —
-3.31
$49.87B — $132 — $26.55 — $27.19 — $49.87B — 0 -$3.76 —
Kimberly-Clark Corporation  0JQZ.L $143.7 —
-0.09
$49.09B — $2 — $141.67 — $143.78 — $49.09B — 27.74 $5.18 —
Fair Isaac Corporation  0TIQ.L $1,670.44 —
+1.69
$48.53B — $304 — $1,623.78 — $1,688 — $48.53B — 109.38 $15.27 —
Axon Enterprise, Inc.  0HKE.L $743.66 —
-0.88
$47.81B — $262 — $741.17 — $770.14 — $47.81B — 1186.06 $0.63 —
Quanta Services, Inc.  0KSR.L $338.66 —
-0.63
$47.42B — $15 — $338.09 — $344 — $47.42B — 103.12 $3.28 —
Becton, Dickinson and Company  0R19.L $173.45 —
-1.11
$46.9B — $1.94K — $172.59 — $174.21 — $46.9B — 27.38 $6.33 —
The Hartford Insurance Group, Inc.  0J3H.L $129.21 —
-0.78
$46.69B — $320 — $128.35 — $129.38 — $46.69B — 17.69 $7.3 —
Cardinal Health, Inc.  0HTG.L $153.6 —
-0.43
$45.71B — $50 — $152.58 — $153.68 — $45.71B — 0 -$3.38 —
IDEXX Laboratories, Inc.  0J8P.L $515.12 —
+0.08
$44.5B — $109 — $515.12 — $520 — $44.5B — 60.48 $8.52 —
Yum! Brands, Inc.  0QYD.L $143.53 —
-0.4
$43.74B — $199 — $143.05 — $144.62 — $43.74B — 26.08 $5.5 —
D.R. Horton, Inc.  0I6K.L $117.78 —
-0.43
$42.99B — $2.52K — $117.32 — $120.99 — $42.99B — 8.44 $13.95 —
Exelon Corporation  0IJN.L $43.51 —
+0.76
$42.3B — $683 — $43.14 — $43.63 — $42.3B — 16.46 $2.64 —
Prudential Financial, Inc.  0KRX.L $103.51 —
-1.09
$41.79B — $149 — $103.18 — $103.51 — $41.79B — 8.31 $12.45 —
CBRE Group, Inc.  0HQP.L $124.05 —
+0.77
$41.31B — $81 — $123.84 — $125.13 — $41.31B — 21.41 $5.79 —
Veeva Systems Inc.  0LO3.L $280.71 —
+18.93
$40.69B — $4.78K — $264.59 — $285.59 — $40.69B — 110.51 $2.54 —
lululemon athletica inc.  0JVT.L $318.46 —
-0.64
$40.46B — $764 — $317.58 — $329.47 — $40.46B — 40.45 $7.87 —
AMETEK, Inc.  0HF7.L $179.73 —
-0.52
$40.25B — $391 — $179.75 — $181 — $40.25B — 40.11 $4.48 —
Synchrony Financial  0LC3.L $58.09 —
-0.19
$40.22B — $251 — $57.98 — $59.28 — $40.22B — 7.85 $7.39 —
Hess Corporation  0J50.L $132.24 —
+0.08
$39.74B — $64 — $131.7 — $132.24 — $39.74B — 56.65 $2.33 —
Public Service Enterprise Group Incorporated  0KS2.L $78.53 —
-0.61
$39.61B — $172 — $77.83 — $79.17 — $39.61B — 0 -$2.58 —
Gartner, Inc.  0ITV.L $433.95 —
-1.23
$39.41B — $29 — $433.55 — $436.36 — $39.41B — 45.78 $9.48 —
Nutrien Ltd.  0NHS.L $59.05 —
-0.95
$38.36B — $671 — $58.98 — $59.63 — $38.36B — 7.59 $7.77 —
Digital Realty Trust, Inc.  0I9F.L $172.07 —
+1.46
$37.47B — $326 — $170.04 — $173.94 — $37.47B — 35.59 $4.83 —
Svenska Handelsbanken AB (publ)  0R7S.L $202.4 19.76 USD
+0.4
$380.96B 37.19B USD $1.22K 119.09 USD $201.8 19.7 USD $203.6 19.87 USD $380.96B 37.19B USD 19.27 $10.5 1.03 USD
Rockwell Automation, Inc.  0KXA.L $313.02 —
-0.33
$36.87B — $15 — $312.17 — $315 — $36.87B — 56.91 $5.5 —
Agilent Technologies, Inc.  0HAV.L $115.73 —
+3.79
$36.67B — $1.11K — $113.86 — $118.25 — $36.67B — 27.92 $4.15 —
State Street Corporation  0L9G.L $96.97 —
-0.22
$36.29B — $44 — $96.97 — $96.97 — $36.29B — 13.14 $7.38 —
Xcel Energy Inc.  0M1R.L $69.55 —
+0.3
$35.92B — $671 — $68.69 — $69.55 — $35.92B — 23.28 $2.99 —
Targa Resources Corp.  0LD9.L $157.2 —
-2.7
$35.91B — $2 — $156.63 — $158.62 — $35.91B — 0 -$0.65 —
HEICO Corporation  0J46.L $295.83 —
+0.81
$35.76B — $159 — $290.14 — $299.45 — $35.76B — 121.74 $2.43 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $163.4 15.95 USD
-0.12
$364.88B 35.62B USD $305 29.77 USD $163.2 15.93 USD $163.4 15.95 USD $364.88B 35.62B USD 13.76 $11.87 1.16 USD
Vulcan Materials Company  0LRK.L $264.59 —
+0.68
$35.22B — $2.23K — $263.17 — $267.4 — $35.22B — 58.66 $4.51 —
Great-West Lifeco Inc.  0AH3.L $50.52 37.49 USD
-4.25
$46.93B 34.83B USD $34.16K 25.35K USD $50.52 37.49 USD $50.52 37.49 USD $46.93B 34.83B USD 14.75 $3.42 2.54 USD
Consolidated Edison, Inc.  0I35.L $103.52 —
-0.27
$34.58B — $84 — $101 — $103.52 — $34.58B — 23.84 $4.34 —
ResMed Inc.  0KW4.L $245.39 —
-0.4
$34.51B — $3 — $246.92 — $246.96 — $34.51B — 46.30 $5.3 —
Martin Marietta Materials, Inc.  0JZ0.L $551.67 —
-1.97
$34.49B — $22 — $547.27 — $551.67 — $34.49B — 52.46 $10.52 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $127,000 144498.81 USD
-0.31
$29.7B 33.79B USD $61 69.4 USD $126,800 144271.25 USD $128,600 146319.26 USD $29.7B 33.79B USD 62.88 $2.02K 2297.64 USD
The Hershey Company  0J4X.L $161.07 —
+1.75
$33.5B — $910 — $154.59 — $162 — $33.5B — 20.70 $7.78 —
ONEOK, Inc.  0KCI.L $80.02 —
-1.99
$33.49B — $345 — $79.63 — $80.5 — $33.49B — 23.81 $3.36 —
WEC Energy Group, Inc.  0LSL.L $105.69 —
-0.99
$33.34B — $2 — $104.79 — $105.69 — $33.34B — 24.63 $4.29 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $290.07 —
-0.02
$33.32B — $1 — $288.33 — $290.07 — $33.32B — 0 -$7.49 —
PACCAR Inc  0KET.L $94.28 —
-0.38
$33.14B — $46 — $94.28 — $95.48 — $33.14B — 16.56 $5.69 —
Nucor Corporation  0K9L.L $108.25 —
-1.29
$32.97B — $222 — $106.78 — $111 — $32.97B — 3.89 $27.8 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.06 —
+0.71
$32.91B — $869 — $88.5 — $89.66 — $32.91B — 0 -$5.09 —
Las Vegas Sands Corp.  0QY4.L $40.93 —
+0.47
$32.74B — $6.57K — $40.69 — $41.02 — $32.74B — 16.92 $2.42 —
Franco-Nevada Corporation  0QYZ.L $233.49 173.26 USD
+2.39
$43.95B 32.61B USD $6.1K 4.53K USD $233.17 173.03 USD $233.49 173.26 USD $43.95B 32.61B USD 46.52 $5.02 3.72 USD
Lennar Corporation  0JU0.L $105.77 —
-0.63
$32.58B — $1.7K — $105.05 — $106.73 — $32.58B — 7.22 $14.64 —
The Sherwin-Williams Company  0L5V.L $355.91 —
-0.05
$32.38B — $418 — $354.55 — $358.05 — $32.38B — 51.67 $6.89 —
Humana Inc.  0J6Z.L $229.11 —
-1.22
$32.16B — $231 — $226.86 — $230.99 — $32.16B — 9.72 $23.55 —
Equifax Inc.  0II3.L $261.45 —
+1.11
$31.37B — $138 — $259.23 — $264.92 — $31.37B — 42.30 $6.18 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $65.31 —
+0.15
$30.88B — $365 — $65.25 — $65.51 — $30.88B — 3.53 $18.49 —
CGI Inc.  0A18.L $148.73 110.37 USD
+1.28
$40.6B 30.13B USD $73.32K 54.41K USD $148.73 110.37 USD $148.73 110.37 USD $40.6B 30.13B USD 25.82 $5.76 4.27 USD
Mettler-Toledo International Inc.  0K10.L $1,166.09 —
+0.98
$29.19B — $11 — $1,166.09 — $1,170.36 — $29.19B — 34.24 $34.05 —
Live Nation Entertainment, Inc.  0JVD.L $136.44 —
-4.44
$28.7B — $297 — $134.99 — $136.77 — $28.7B — 0 -$2.05 —
AvalonBay Communities, Inc.  0HJO.L $204.82 —
+1.65
$28.49B — $164 — $202.01 — $204.82 — $28.49B — 25.47 $8.04 —
Kellanova  0R1R.L $82.35 —
-0.12
$28.2B — $69 — $82.34 — $82.36 — $28.2B — 18.34 $4.49 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $188.61 —
+1.38
$28B — $1 — $188.61 — $188.61 — $28B — 5.52 $34.14 —
IQVIA Holdings Inc.  0JDM.L $139.93 —
+0.39
$27.89B — $20 — $138.61 — $140.91 — $27.89B — 25.27 $5.54 —
Fifth Third Bancorp  0IM1.L $38.01 —
+0.12
$27.76B — $517 — $37.9 — $38.43 — $27.76B — 10.91 $3.48 —
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $84.4 8.24 USD
+0.72
$282.71B 27.6B USD $61.55K 6.01K USD $84.3 8.23 USD $84.4 8.24 USD $282.71B 27.6B USD 12.54 $6.73 0.66 USD
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
Iron Mountain Incorporated  0JDP.L $97.29 —
-0.02
$27.53B — $17 — $97.29 — $98.7 — $27.53B — 63.67 $1.53 —
Broadridge Financial Solutions, Inc.  0HPW.L $240 —
+0.16
$27.48B — $49 — $240 — $241.34 — $27.48B — 51.46 $4.66 —
Markel Group Inc.  0JYM.L $1,902.45 —
-0.15
$27.02B — $1 — $1,900.75 — $1,912.07 — $27.02B — 14.82 $128.3 —
Loews Corporation  0JVI.L $88.22 —
+0.33
$26.93B — $610 — $88.22 — $88.48 — $26.93B — 13.59 $6.49 —
Equity Residential  0IIB.L $69.98 —
+2.34
$26.89B — $213 — $69.04 — $69.98 — $26.89B — 19.58 $3.57 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看