结果页面 3，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galenica AG 0ROG.L | $82.1 93.41 USD |
+1.61
|
$4.05B 4.6B USD | $8.26K 9.39K USD | $81.45 92.67 USD | $85 96.71 USD | $4.05B 4.6B USD | 24.28 | $3.38 3.85 USD | |
| Cognex Corporation 0I14.L | $25.09 — |
-10.71
|
$4.59B — | $849 — | $24.56 — | $26.24 — | $4.59B — | 16.18 | $1.55 — | |
| V.F. Corporation 0R30.L | $11.63 — |
-1.7
|
$4.58B — | $85.49K — | $10.1 — | $12.19 — | $4.58B — | 3.28 | $3.54 — | |
| DKSH Holding AG 0QQE.L | $60.7 69.06 USD |
-6.62
|
$3.94B 4.49B USD | $4.64K 5.28K USD | $58 65.99 USD | $61.4 69.86 USD | $3.94B 4.49B USD | 17.64 | $3.44 3.91 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $32.75 — |
-6.89
|
$4.36B — | $35.97K — | $32.23 — | $33.53 — | $4.36B — | 0 | -$1.41 — | |
| Adecco Group AG 0QNM.L | $22.97 26.13 USD |
-10.64
|
$3.75B 4.26B USD | $136.02K 154.76K USD | $22.3 25.37 USD | $24.46 27.83 USD | $3.75B 4.26B USD | 6.67 | $3.44 3.92 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $52.02 — |
-2.88
|
$3.9B — | $687 — | $51.07 — | $52.7 — | $3.9B — | 1.62 | $31.93 — | |
| EFG International AG 0QJX.L | $11.46 13.04 USD |
-7.73
|
$3.32B 3.78B USD | $3.2K 3.64K USD | $11.46 13.04 USD | $11.61 13.21 USD | $3.32B 3.78B USD | 19.42 | $0.59 0.67 USD | |
| Ormat Technologies, Inc. 0KDH.L | $67.89 — |
-4.97
|
$3.71B — | $150 — | $67.89 — | $69.63 — | $3.71B — | 58.52 | $1.16 — | |
| Coty Inc. 0I4A.L | $5.03 — |
-4.36
|
$3.67B — | $9.75K — | $4.81 — | $5.03 — | $3.67B — | 29.76 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $11.59 — |
+1.62
|
$3.64B — | $21.86K — | $10.8 — | $11.59 — | $3.64B — | 2.20 | $5.25 — | |
| SOL S.p.A. 0NJP.L | $37.3 40.77 USD |
+0.4
|
$3.3B 3.6B USD | $112.42K 122.89K USD | $35.75 39.08 USD | $37.3 40.77 USD | $3.3B 3.6B USD | 37.78 | $0.99 1.08 USD | |
| Perseus Mining Limited 0TXW.L | $3.26 2.15 USD |
+14.61
|
$5.22B 3.45B USD | $58.49K 38.71K USD | $3.24 2.14 USD | $3.3 2.18 USD | $5.22B 3.45B USD | 21.27 | $0.15 0.1 USD | |
| Hexagon AB (publ) 0GRX.L | $96 9.37 USD |
-3.6
|
$35.16B 3.43B USD | $1.4M 137.11K USD | $94.48 9.22 USD | $100.5 9.81 USD | $35.16B 3.43B USD | 323.22 | $0.3 0.03 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.62 — |
-5.99
|
$3.3B — | $77.03K — | $14.5 — | $16.69 — | $3.3B — | 0 | -$10.63 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Lynas Rare Earths Limited 0A2N.L | $7.51 4.97 USD |
-0.1
|
$4.92B 3.26B USD | $82.13K 54.36K USD | $7.31 4.84 USD | $7.51 4.97 USD | $4.92B 3.26B USD | 24.95 | $0.3 0.2 USD | |
| VusionGroup S.A. 0OA4.L | $172.86 188.96 USD |
-9.19
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $171.65 187.64 USD | $185.4 202.67 USD | $2.97B 3.24B USD | 965.68 | $0.18 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $48.92 53.48 USD |
-4.92
|
$2.91B 3.18B USD | $1.7K 1.86K USD | $48.56 53.08 USD | $51 55.75 USD | $2.91B 3.18B USD | 14.72 | $3.32 3.63 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $87.39 — |
-3.27
|
$3.18B — | $158 — | $85.23 — | $88.24 — | $3.18B — | 5.69 | $15.35 — | |
| StoneCo Ltd. 0A4H.L | $10.58 — |
-3.95
|
$3.15B — | $44.19K — | $10.37 — | $11.06 — | $3.15B — | 11.37 | $0.93 — | |
| Cembra Money Bank AG 0QPJ.L | $95.53 108.69 USD |
-3.56
|
$2.7B 3.08B USD | $5.21K 5.93K USD | $94.55 107.58 USD | $99 112.64 USD | $2.7B 3.08B USD | 17.39 | $5.49 6.25 USD | |
| Glanbia plc GLB.L | $10.08 11.01 USD |
-0.25
|
$2.61B 2.85B USD | $367.07K 401.26K USD | $9.65 10.55 USD | $11.3 12.35 USD | $2.61B 2.85B USD | 17.67 | $0.57 0.62 USD | |
| B2Gold Corp. 0QYN.L | $3.78 2.8 USD |
-8.6
|
$3.78B 2.8B USD | $7.6K 5.64K USD | $3.78 2.8 USD | $3.9 2.89 USD | $3.78B 2.8B USD | 7.51 | $0.5 0.37 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $34.74 — |
-6.51
|
$2.69B — | $5.16K — | $34.55 — | $35.51 — | $2.69B — | 5.03 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $4.71 — |
-12.87
|
$2.45B — | $229.99K — | $4.63 — | $5.15 — | $2.45B — | 156.83 | $0.03 — | |
| Qt Group Oyj 0RG5.L | $70.06 76.59 USD |
-4.15
|
$2.2B 2.41B USD | $50.48K 55.18K USD | $68.55 74.93 USD | $72.35 79.09 USD | $2.2B 2.41B USD | 79.61 | $0.88 0.96 USD | |
| Under Armour, Inc. 0LIK.L | $5.07 — |
-4.18
|
$2.38B — | $35.94K — | $4.64 — | $5.24 — | $2.38B — | 10.78 | $0.47 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $182.93 — |
-6.91
|
$2.33B — | $166.25K — | $178.31 — | $195.94 — | $2.33B — | 0 | $0 — | |
| Under Armour, Inc. 0R2I.L | $5.29 — |
-2.39
|
$2.2B — | $65.69K — | $4.86 — | $5.55 — | $2.2B — | 11.25 | $0.47 — | |
| Stadler Rail AG 0A0C.L | $19.02 21.64 USD |
-4.9
|
$1.89B 2.15B USD | $15.42K 17.55K USD | $18.22 20.73 USD | $20.05 22.81 USD | $1.89B 2.15B USD | 14.22 | $1.34 1.52 USD | |
| New Gold Inc. 0V90.L | $4.41 3.27 USD |
-13.46
|
$2.86B 2.12B USD | $8.7K 6.46K USD | $4.41 3.27 USD | $4.79 3.55 USD | $2.86B 2.12B USD | 19.32 | $0.23 0.17 USD | |
| Manchester United plc 0Z1Q.L | $12.66 — |
-1.34
|
$2.08B — | $1.83K — | $12.58 — | $12.94 — | $2.08B — | 0 | -$1.15 — | |
| Valiant Holding AG 0QPU.L | $114 129.71 USD |
-3.72
|
$1.81B 2.06B USD | $312 354.99 USD | $114 129.71 USD | $116.2 132.21 USD | $1.81B 2.06B USD | 14.62 | $7.8 8.87 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.18 — |
-10.69
|
$2.04B — | $182.65K — | $5.12 — | $5.6 — | $2.04B — | 2.74 | $1.89 — | |
| The Trade Desk, Inc. 0LF5.L | $46.49 — |
-8.2
|
$2.02B — | $29.98K — | $45.02 — | $49.22 — | $2.02B — | 230.14 | $0.2 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $6.91 — |
-12.56
|
$2.02B — | $61.22K — | $6.17 — | $7.03 — | $2.02B — | 1.01 | $6.84 — | |
| Tecan Group AG 0QLN.L | $148.4 168.85 USD |
-3.57
|
$1.75B 1.99B USD | $13.11K 14.91K USD | $145.9 166 USD | $154 175.22 USD | $1.75B 1.99B USD | 15.02 | $9.88 11.24 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.4 — |
-4.69
|
$1.88B — | $11.51K — | $8.8 — | $9.45 — | $1.88B — | 0 | -$1.38 — | |
| OceanaGold Corporation 0VAQ.L | $4.4 3.27 USD |
-7.66
|
$2.52B 1.87B USD | $200 148.41 USD | $4.4 3.27 USD | $4.4 3.27 USD | $2.52B 1.87B USD | 42.30 | $0.1 0.08 USD | |
| Kinnevik AB 0RH1.L | $68.51 6.69 USD |
+3.7
|
$18.85B 1.84B USD | $329.52K 32.17K USD | $66.56 6.5 USD | $71.75 7 USD | $18.85B 1.84B USD | 4.58 | $14.96 1.46 USD | |
| Prospect Capital Corporation 0R25.L | $3.76 — |
-6.33
|
$1.83B — | $31.43K — | $3.74 — | $3.97 — | $1.83B — | 1.78 | $2.11 — | |
| BH Macro Limited BHMU.L | $3.93 — |
+1.29
|
$1.75B — | $76.83K — | $3.86 — | $3.9 — | $1.75B — | 26.19 | $0.15 — | |
| NexGen Energy Ltd. 0V9D.L | $5.83 4.33 USD |
-7.61
|
$2.32B 1.72B USD | $0 0 USD | $5.83 4.33 USD | $5.83 4.33 USD | $2.32B 1.72B USD | 0 | -$0.17 -0.1 USD | |
| Carel Industries S.p.A. 0YQA.L | $15.5 16.94 USD |
-5.95
|
$1.56B 1.71B USD | $415 453.65 USD | $15.38 16.81 USD | $16.36 17.88 USD | $1.56B 1.71B USD | 29.69 | $0.52 0.57 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| BlackBerry Limited 0R0P.L | $4.23 3.14 USD |
-13.97
|
$2.22B 1.65B USD | $2.4K 1.78K USD | $4.23 3.14 USD | $4.23 3.14 USD | $2.22B 1.65B USD | 0 | -$0.4 -0.2 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $22.78 — |
-8.66
|
$1.64B — | $12.2K — | $21.57 — | $23.43 — | $1.64B — | 0 | -$0.73 — | |
| Landis+Gyr Group AG 0RTL.L | $47 53.48 USD |
-6.75
|
$1.38B 1.57B USD | $951 1.08K USD | $46.6 53.02 USD | $50.1 57 USD | $1.38B 1.57B USD | 18.78 | $2.5 2.85 USD | |
| VGP NV 0HM0.L | $75.8 82.86 USD |
-6.23
|
$1.4B 1.53B USD | $812 887.63 USD | $75.7 82.75 USD | $79 86.36 USD | $1.4B 1.53B USD | 2.41 | $31.41 34.34 USD | |
| Foot Locker, Inc. 0IQK.L | $12.66 — |
+1.12
|
$1.4B — | $23.99K — | $11.39 — | $13.34 — | $1.4B — | 1.56 | $8.09 — | |
| Transocean Ltd. 0QOW.L | $2.22 — |
-21.17
|
$1.36B — | $172.48K — | $2.2 — | $2.58 — | $1.36B — | 0 | -$1.03 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Sandstorm Gold Ltd. 0VGM.L | $9.87 7.32 USD |
-5.55
|
$1.76B 1.31B USD | $200 148.41 USD | $9.87 7.32 USD | $9.87 7.32 USD | $1.76B 1.31B USD | 47.45 | $0.21 0.15 USD | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $290.48K 317.54K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $158.86 — |
-10.94
|
$1.27B — | $19.31K — | $154.91 — | $171.14 — | $1.27B — | 0.89 | $177.28 — | |
| Meyer Burger Technology AG 0QQ7.L | $1.81 2.06 USD |
-13.14
|
$1.12B 1.27B USD | $2.69K 3.07K USD | $1.68 1.91 USD | $2.15 2.45 USD | $1.12B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Tetragon Financial Group Limited TFG.L | $14.25 — |
-1.04
|
$1.27B — | $2K — | $15 — | $15 — | $1.27B — | 3.61 | $3.94 — | |
| SSR Mining Inc. 0VGE.L | $14.22 10.55 USD |
-9.54
|
$1.69B 1.26B USD | $61K 45.27K USD | $14.22 10.55 USD | $14.22 10.55 USD | $1.69B 1.26B USD | 7.48 | $1.9 1.41 USD | |
| Kohl's Corporation 0JRL.L | $7.09 — |
+2.34
|
$1.16B — | $102.45K — | $6.04 — | $7.24 — | $1.16B — | 1.07 | $6.62 — | |
| JetBlue Airways Corporation 0JOT.L | $3.91 — |
-7.95
|
$1.13B — | $21.42K — | $3.65 — | $3.91 — | $1.13B — | 0 | -$0.6 — | |
| Coeur Mining, Inc. 0R0U.L | $4.89 — |
-11.09
|
$1.11B — | $43.68K — | $4.76 — | $5.33 — | $1.11B — | 0 | -$0.11 — | |
| Fugro N.V. 0LNT.L | $12.3 13.45 USD |
-20.72
|
$995.83M 1.09B USD | $202.44K 221.29K USD | $12.3 13.45 USD | $12.3 13.45 USD | $995.83M 1.09B USD | 17.54 | $0.7 0.77 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $67.96 — |
-6.56
|
$1.04B — | $27 — | $67.96 — | $69.4 — | $1.04B — | 5.82 | $11.67 — | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Embracer Group AB (publ) 0GFE.L | $100.18 9.78 USD |
-5.05
|
$10.3B 1.01B USD | $11K 1.07K USD | $98.96 9.66 USD | $103.53 10.11 USD | $10.3B 1.01B USD | 0 | -$4.15 -0.4 USD | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
-1.15
|
$985.12M — | $319.25K — | $0.8599 — | $0.88 — | $985.12M — | 8.61 | $0.1 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $50.98 — |
-5.29
|
$969.15M — | $5.44K — | $50.77 — | $52.51 — | $969.15M — | 2.57 | $19.78 — | |
| The Schiehallion Fund Limited MNTN.L | $0.91 — |
0
|
$929.66M — | $806.22K — | $0.9 — | $0.92 — | $929.66M — | 6.06 | $0.15 — | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
-2.12
|
$841.83M 920.24M USD | $67.56K 73.86K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $841.83M 920.24M USD | 18.50 | $0.04 0.04 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.26 4.66 USD |
-10.29
|
$838.66M 916.77M USD | $4.57K 5K USD | $4.17 4.56 USD | $4.37 4.78 USD | $838.66M 916.77M USD | 7.37 | $0.58 0.63 USD | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
-0.65
|
$838.41M 916.5M USD | $144.68K 158.15K USD | $1.44 1.57 USD | $1.51 1.65 USD | $838.41M 916.5M USD | 8.97 | $0.17 0.19 USD | |
| Fortuna Mining Corp. 0QYM.L | $7.64 5.67 USD |
-10.85
|
$1.23B 912.79M USD | $12.8K 9.5K USD | $7.64 5.67 USD | $7.76 5.76 USD | $1.23B 912.79M USD | 28.50 | $0.27 0.2 USD | |
| Arbonia AG 0QKR.L | $10.42 11.86 USD |
-4.73
|
$715.02M 813.54M USD | $7.71K 8.77K USD | $10.26 11.67 USD | $10.62 12.08 USD | $715.02M 813.54M USD | 5.19 | $2.01 2.28 USD | |
| MLP SE 0NDP.L | $6.92 7.56 USD |
-6.86
|
$735.77M 804.29M USD | $1.04K 1.13K USD | $6.79 7.42 USD | $7.26 7.94 USD | $735.77M 804.29M USD | 10.71 | $0.65 0.71 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $34.35 37.55 USD |
-9.25
|
$733.71M 802.04M USD | $4.53K 4.95K USD | $33.6 36.73 USD | $37.05 40.5 USD | $733.71M 802.04M USD | 15.33 | $2.24 2.45 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.62 7.23 USD |
-7.98
|
$728.88M 796.76M USD | $5.41K 5.91K USD | $6.39 6.99 USD | $7 7.65 USD | $728.88M 796.76M USD | 0 | -$0.58 -0.6 USD | |
| Partners Group Private Equity Limited PEY.L | $10.05 10.99 USD |
-2.43
|
$712.26M 778.59M USD | $35.99K 39.34K USD | $9.88 10.8 USD | $10.3 11.26 USD | $712.26M 778.59M USD | 6.36 | $1.58 1.73 USD | |
| Uranium Energy Corp. 0LJQ.L | $4.16 — |
-7.22
|
$768.85M — | $110.9K — | $4 — | $4.43 — | $768.85M — | 0 | -$0.01 — | |
| Bachem Holding AG 0QND.L | $49.08 55.84 USD |
-0.73
|
$672.19M 764.81M USD | $28.73K 32.69K USD | $46.44 52.84 USD | $49.44 56.25 USD | $672.19M 764.81M USD | 30.31 | $1.62 1.84 USD | |
| OPKO Health, Inc. 0KCS.L | $1.56 — |
-1.96
|
$739.33M — | $46.44K — | $1.54 — | $1.6 — | $739.33M — | 0 | -$0.18 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $14.18 — |
-6.8
|
$706.82M — | $22.9K — | $13.3 — | $14.78 — | $706.82M — | 4.55 | $3.11 — | |
| Zehnder Group AG 0R6S.L | $47.55 54.1 USD |
-3.65
|
$577.26M 656.79M USD | $123 139.95 USD | $46.2 52.57 USD | $50.9 57.91 USD | $577.26M 656.79M USD | 9.08 | $5.23 5.96 USD | |
| SÜSS MicroTec SE 0Q3C.L | $29.3 32.03 USD |
-7.13
|
$578.79M 632.69M USD | $3.43K 3.75K USD | $29.05 31.76 USD | $30.8 33.67 USD | $578.79M 632.69M USD | 34.03 | $0.86 0.94 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.15 2.34 USD |
+1.18
|
$559.05M 611.12M USD | $34.65K 37.87K USD | $2.14 2.33 USD | $2.15 2.34 USD | $559.05M 611.12M USD | 13.07 | $0.16 0.18 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $4.7 3.48 USD |
-5.22
|
$817.54M 606.66M USD | $2.7K 2K USD | $4.66 3.46 USD | $4.76 3.53 USD | $817.54M 606.66M USD | 21.34 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $22 — |
-6.02
|
$600.45M — | $19.38K — | $22 — | $22.11 — | $600.45M — | 4.52 | $4.86 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $102.29 — | $102.29 — | $545.76M — | 39.50 | $2.59 — | |
| Verbio SE 0NLY.L | $7.76 8.48 USD |
-9.62
|
$488.56M 534.07M USD | $2.63K 2.87K USD | $7.43 8.12 USD | $8.44 9.22 USD | $488.56M 534.07M USD | 2.13 | $3.63 3.96 USD | |
| mobilezone holding ag 0R6V.L | $11.7 13.31 USD |
-3.47
|
$468.58M 533.14M USD | $5.75K 6.54K USD | $11.54 13.13 USD | $11.72 13.33 USD | $468.58M 533.14M USD | 10.35 | $1.13 1.29 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.09 — |
-2.54
|
$514.13M — | $50.28K — | $6.79 — | $7.82 — | $514.13M — | 0 | -$43.41 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $3.45 3.77 USD |
-2.94
|
$452.4M 494.53M USD | $10.27K 11.22K USD | $3.25 3.55 USD | $3.52 3.85 USD | $452.4M 494.53M USD | 5.25 | $0.66 0.72 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $40.15 45.68 USD |
-5.53
|
$433.21M 492.91M USD | $644 732.73 USD | $40.03 45.54 USD | $40.4 45.97 USD | $433.21M 492.91M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $3.36 3.67 USD |
-5.63
|
$440.29M 481.3M USD | $16.47K 18K USD | $3.34 3.65 USD | $3.55 3.88 USD | $440.29M 481.3M USD | 0 | -$0.1 -0.1 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $7.92 — |
-4.31
|
$455.67M — | $2.37K — | $7.82 — | $8.33 — | $455.67M — | 0 | -$0.58 — | |
| Third Point Investors Limited TPOU.L | $23.8 — |
-3.84
|
$430.46M — | $8.77K — | $23.9 — | $25.9 — | $430.46M — | 5.27 | $4.51 — | |
| Raisio plc 0CIJ.L | $2.36 2.58 USD |
-3.08
|
$375.71M 410.7M USD | $35.39K 38.68K USD | $2.36 2.58 USD | $2.42 2.64 USD | $375.71M 410.7M USD | 18.15 | $0.13 0.14 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.04 — |
-7.61
|
$409.23M — | $116.62K — | $2.96 — | $3.23 — | $409.23M — | 0 | -$2.3 — | |
| TXT e-solutions S.p.A. 0NLD.L | $32.2 35.2 USD |
-2.28
|
$370.85M 405.39M USD | $8.05K 8.8K USD | $31.8 34.76 USD | $32.2 35.2 USD | $370.85M 405.39M USD | 43.51 | $0.74 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||