结果页面 20，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68 0 USD |
+1.49
|
$94.47M 0 USD | $16.37K 0 USD | $66.64 0 USD | $68 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.46 0 USD |
-1.6
|
$8.51M 0 USD | $228.82K 0 USD | $2.4 0 USD | $2.6 0 USD | $8.51M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $254.02K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $87 0 USD |
+1.4
|
$318.42M 0 USD | $371.73K 0 USD | $85.76 0 USD | $87 0 USD | $318.42M 0 USD | 21.75 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $337 0 USD |
+1.81
|
$79.21M 0 USD | $26.67K 0 USD | $321 0 USD | $337 0 USD | $79.21M 0 USD | 4.61 | $0.73 0 USD | |
| UIL Finance Limited UTLI.L | $117 0 USD |
+0.86
|
$14 0 USD | $471.48K 0 USD | $118 0 USD | $118 0 USD | $14 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $136.55 0 USD |
-1.41
|
$28.64M 0 USD | $10.5K 0 USD | $136.55 0 USD | $136.55 0 USD | $28.64M 0 USD | 27.31 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4 0 USD |
-7.98
|
$74.65M 0 USD | $4.83M 0 USD | $3.9 0 USD | $4.39 0 USD | $74.65M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-4.35
|
$15.9M 0 USD | $928.04K 0 USD | $2.1 0 USD | $2.4 0 USD | $15.9M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,410 0 USD |
-2.89
|
$638.43M 0 USD | $163.84K 0 USD | $1,366.98 0 USD | $1,468 0 USD | $638.43M 0 USD | 29.37 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,520 0 USD |
+5.84
|
$4.91B 0 USD | $36.35K 0 USD | $6,220 0 USD | $6,530 0 USD | $4.91B 0 USD | 25.17 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $345.81 0 USD |
+0.97
|
$1.12B 0 USD | $380.28K 0 USD | $343 0 USD | $347.5 0 USD | $1.12B 0 USD | 5.48 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,075.5 0 USD |
+4.98
|
$5.74B 0 USD | $456.8K 0 USD | $1,035 0 USD | $1,077 0 USD | $5.74B 0 USD | 14.73 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,667 0 USD |
-1.24
|
$50.12B 0 USD | $2.3M 0 USD | $1,621.5 0 USD | $1,683 0 USD | $50.12B 0 USD | 26.04 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $306.47 0 USD |
+1.48
|
$881.01M 0 USD | $1.02M 0 USD | $302 0 USD | $308 0 USD | $881.01M 0 USD | 6.25 | $0.49 0 USD | |
| Filtronic plc FTC.L | $118 0 USD |
-0.83
|
$258.45M 0 USD | $793.17K 0 USD | $117 0 USD | $122 0 USD | $258.45M 0 USD | 23.59 | $0.05 0 USD | |
| Record plc REC.L | $55.2 0 USD |
+0.36
|
$106.76M 0 USD | $20.86K 0 USD | $54.7 0 USD | $55.6 0 USD | $106.76M 0 USD | 11.03 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $10.65 0 USD |
-7.43
|
$36.98M 0 USD | $392.54K 0 USD | $10.6 0 USD | $11.5 0 USD | $36.98M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,210 0 USD |
+5.64
|
$2.22B 0 USD | $34.99K 0 USD | $2,100 0 USD | $2,212 0 USD | $2.22B 0 USD | 9.56 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $114.8 0 USD |
+1.23
|
$309.24M 0 USD | $276.33K 0 USD | $112.4 0 USD | $115.2 0 USD | $309.24M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.25 0 USD |
+1.4
|
$218.82M 0 USD | $2.98M 0 USD | $7.2 0 USD | $7.84 0 USD | $218.82M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $0.91 0 USD |
-1.73
|
$10.97M 0 USD | $1.78M 0 USD | $0.91 0 USD | $0.9499 0 USD | $10.97M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,518.48 0 USD |
-0.62
|
$451.03M 0 USD | $7.64K 0 USD | $1,502 0 USD | $1,546 0 USD | $451.03M 0 USD | 216.92 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $161.6 0 USD |
+2.93
|
$2.92B 0 USD | $2.81M 0 USD | $157.86 0 USD | $163 0 USD | $2.92B 0 USD | 12.43 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $109.93 0 USD |
+2.74
|
$1.15B 0 USD | $876.28K 0 USD | $106.41 0 USD | $110.8 0 USD | $1.15B 0 USD | 15.70 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $251.9 0 USD |
-1.22
|
$40.09M 0 USD | $1.91K 0 USD | $251 0 USD | $260 0 USD | $40.09M 0 USD | 31.48 | $0.08 0 USD | |
| Rotork plc ROR.L | $316.2 0 USD |
+2.07
|
$2.66B 0 USD | $320.65K 0 USD | $310 0 USD | $317.6 0 USD | $2.66B 0 USD | 26.35 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $22.4 0 USD |
+0.45
|
$27.66M 0 USD | $208 0 USD | $23 0 USD | $23 0 USD | $27.66M 0 USD | 0 | -$0.03 0 USD | |
| The City of London Investment Trust plc CTY.L | $473.01 0 USD |
+0.21
|
$2.34B 0 USD | $609.27K 0 USD | $471.5 0 USD | $478.25 0 USD | $2.34B 0 USD | 10.75 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $274 0 USD |
-0.87
|
$6.3B 0 USD | $2.52M 0 USD | $272 0 USD | $281.4 0 USD | $6.3B 0 USD | 15.22 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $92.5 0 USD |
-1.07
|
$125.68M 0 USD | $71.53K 0 USD | $92.25 0 USD | $94.5 0 USD | $125.68M 0 USD | 7.70 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,298 0 USD |
-1.55
|
$9.86B 0 USD | $134.15K 0 USD | $3,276 0 USD | $3,366 0 USD | $9.86B 0 USD | 15.26 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.39 0 USD |
+4.97
|
$114.37M 0 USD | $16.94M 0 USD | $2.23 0 USD | $2.66 0 USD | $114.37M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $486.6 0 USD |
-0.98
|
$39.43B 0 USD | $5.42M 0 USD | $479.9 0 USD | $498.1 0 USD | $39.43B 0 USD | 8.53 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-7.14
|
$2.3M 0 USD | $12.91M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,494.46 0 USD |
+0.16
|
$1.06B 0 USD | $110.86K 0 USD | $1,488 0 USD | $1,502 0 USD | $1.06B 0 USD | 7.74 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $102.8 0 USD |
+3.32
|
$1.12B 0 USD | $1.17M 0 USD | $99.6 0 USD | $103.4 0 USD | $1.12B 0 USD | 51.39 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $28.78 0 USD |
-2.44
|
$42.41M 0 USD | $168.55K 0 USD | $28.75 0 USD | $30 0 USD | $42.41M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $273.02 0 USD |
+6.86
|
$459.11M 0 USD | $357.46K 0 USD | $259.5 0 USD | $274 0 USD | $459.11M 0 USD | 4.47 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $62.18 0 USD |
+0.28
|
$251.04M 0 USD | $211.72K 0 USD | $61.9 0 USD | $63.1 0 USD | $251.04M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $148.8 0 USD |
+0.74
|
$7.33B 0 USD | $6.08M 0 USD | $145.25 0 USD | $150.15 0 USD | $7.33B 0 USD | 5.95 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,886 0 USD |
+2.95
|
$1.52B 0 USD | $31.41K 0 USD | $1,834 0 USD | $1,892 0 USD | $1.52B 0 USD | 20.06 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $50 0 USD |
0
|
$6.61M 0 USD | $64.05K 0 USD | $50 0 USD | $50 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $100.2 0 USD |
+1.73
|
$538.43M 0 USD | $480.49K 0 USD | $96.3 0 USD | $101.6 0 USD | $538.43M 0 USD | 14.31 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $119.5 0 USD |
-0.42
|
$2.35M 0 USD | $6.03K 0 USD | $118.05 0 USD | $120 0 USD | $2.35M 0 USD | 9.19 | $0.13 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $776.88K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $895.4 0 USD |
-1.87
|
$147.95M 0 USD | $2.25K 0 USD | $892 0 USD | $935 0 USD | $147.95M 0 USD | 5.89 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $43 0 USD |
0
|
$151.2M 0 USD | $106.21K 0 USD | $42.8 0 USD | $44.9 0 USD | $151.2M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.07M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.52 0 USD |
+5.89
|
$125M 0 USD | $2.12M 0 USD | $7 0 USD | $7.52 0 USD | $125M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $782.96 0 USD |
+0.77
|
$1.13B 0 USD | $111.33K 0 USD | $778 0 USD | $789 0 USD | $1.13B 0 USD | 6.41 | $1.22 0 USD | |
| Atome Plc ATOM.L | $40.7 0 USD |
-3.1
|
$19.75M 0 USD | $13.13K 0 USD | $40.11 0 USD | $42.09 0 USD | $19.75M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $73.5 0 USD |
0
|
$79.47M 0 USD | $82.13K 0 USD | $73.3 0 USD | $76 0 USD | $79.47M 0 USD | 18.37 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $71.53 0 USD |
+0.03
|
$70.7M 0 USD | $23.66K 0 USD | $71 0 USD | $71.53 0 USD | $70.7M 0 USD | 23.84 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,222 0 USD |
-0.8
|
$4.2B 0 USD | $61.11K 0 USD | $4,164 0 USD | $4,302 0 USD | $4.2B 0 USD | 11.31 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $103.06 0 USD |
+0.44
|
$163.9M 0 USD | $230.89K 0 USD | $102 0 USD | $104.8 0 USD | $163.9M 0 USD | 9.36 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.3 0 USD |
-1.57
|
$142.12M 0 USD | $484.2K 0 USD | $28 0 USD | $29 0 USD | $142.12M 0 USD | 14.14 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.06 0 USD |
+3.66
|
$4.15M 0 USD | $447.58K 0 USD | $0.9799 0 USD | $1.06 0 USD | $4.15M 0 USD | 1.06 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.7 0 USD |
-0.04
|
$1.58B 0 USD | $4.77M 0 USD | $48.58 0 USD | $49 0 USD | $1.58B 0 USD | 24.35 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $13.57 0 USD |
+0.48
|
$56.14M 0 USD | $973.71K 0 USD | $13 0 USD | $13.75 0 USD | $56.14M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $187.9 0 USD |
+2.06
|
$1.92B 0 USD | $1.3M 0 USD | $185.51 0 USD | $190.8 0 USD | $1.92B 0 USD | 187.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $15.8 0 USD |
-1.25
|
$36.7M 0 USD | $12.61K 0 USD | $15.8 0 USD | $16.9 0 USD | $36.7M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $26 0 USD |
+4
|
$6.85M 0 USD | $119.2K 0 USD | $25 0 USD | $26 0 USD | $6.85M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,023 0 USD |
-3.58
|
$7.6B 0 USD | $589.79K 0 USD | $1,007 0 USD | $1,087 0 USD | $7.6B 0 USD | 73.07 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,455.6 0 USD |
+0.85
|
$1.82B 0 USD | $61.39K 0 USD | $2,450 0 USD | $2,523.73 0 USD | $1.82B 0 USD | 26.40 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $250.6 0 USD |
-5.08
|
$261.11M 0 USD | $44.6K 0 USD | $249.05 0 USD | $261.7 0 USD | $261.11M 0 USD | 41.76 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $155.55 0 USD |
-1.24
|
$14.05M 0 USD | $9.5K 0 USD | $155.55 0 USD | $160 0 USD | $14.05M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $25.3 0 USD |
-0.78
|
$22.67M 0 USD | $10.78K 0 USD | $25.3 0 USD | $25.3 0 USD | $22.67M 0 USD | 25.30 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.05 0 USD |
+4.31
|
$38.81M 0 USD | $789.58K 0 USD | $5.73 0 USD | $6.2 0 USD | $38.81M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $356.18 0 USD |
+0.33
|
$282.03M 0 USD | $104.37K 0 USD | $355 0 USD | $357 0 USD | $282.03M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $379.4 0 USD |
+4
|
$883.26M 0 USD | $230.69K 0 USD | $368.6 0 USD | $381.4 0 USD | $883.26M 0 USD | 22.31 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $44.65 0 USD |
+6.31
|
$47.17M 0 USD | $119.59K 0 USD | $43 0 USD | $44.89 0 USD | $47.17M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $689 0 USD |
+1.32
|
$2.63B 0 USD | $270.92K 0 USD | $667.5 0 USD | $693 0 USD | $2.63B 0 USD | 10.43 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5899 0 USD |
-1.67
|
$5.5M 0 USD | $26.63K 0 USD | $0.5899 0 USD | $0.65 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $67.5 0 USD |
+1.5
|
$9.28M 0 USD | $260K 0 USD | $67 0 USD | $69.8 0 USD | $9.28M 0 USD | 6.13 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,533 0 USD |
+2.51
|
$382.54M 0 USD | $421 0 USD | $9,530 0 USD | $9,533 0 USD | $382.54M 0 USD | 13.73 | $6.94 0 USD | |
| Carclo plc CAR.L | $39.24 0 USD |
+6.05
|
$29.61M 0 USD | $455.52K 0 USD | $36.6 0 USD | $40 0 USD | $29.61M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $371 0 USD |
+0.27
|
$122.76M 0 USD | $12.19K 0 USD | $366.27 0 USD | $378 0 USD | $122.76M 0 USD | 30.91 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $94.37 0 USD |
-0.66
|
$160.73M 0 USD | $494.28K 0 USD | $93.6 0 USD | $94.67 0 USD | $160.73M 0 USD | 13.48 | $0.07 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||