Page de résultat 25 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Air Co., Ltd. 089590.KS | $7,030 5.31 USD |
+0.86
|
$566.41B 427.55M USD | $198.95K 150.18 USD | $6,920 5.22 USD | $7,130 5.38 USD | $566.41B 427.55M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,800 3.62 USD |
-0.93
|
$554.98B 418.92M USD | $558.98K 421.94 USD | $4,725 3.57 USD | $4,945 3.73 USD | $554.98B 418.92M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $425,000 320.81 USD |
+1.07
|
$552.5B 417.05M USD | $3.63K 2.74 USD | $416,000 314.01 USD | $430,000 324.58 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,400 10.87 USD |
-0.35
|
$552.45B 417.01M USD | $132.3K 99.87 USD | $14,200 10.72 USD | $14,680 11.08 USD | $552.45B 417.01M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,800 34.57 USD |
-0.22
|
$548.43B 413.97M USD | $7.35K 5.55 USD | $45,250 34.16 USD | $46,450 35.06 USD | $548.43B 413.97M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,450 17.7 USD |
+0.43
|
$547.61B 413.35M USD | $92K 69.45 USD | $22,950 17.32 USD | $23,650 17.85 USD | $547.61B 413.35M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,770 2.09 USD |
+0.36
|
$546.73B 412.69M USD | $678.46K 512.13 USD | $2,740 2.07 USD | $2,775 2.09 USD | $546.73B 412.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$545.27B 411.59M USD | $125 0.09 USD | $64,000 48.31 USD | $65,300 49.29 USD | $545.27B 411.59M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $29,200 22.04 USD |
+9.98
|
$541.61B 408.83M USD | $626.01K 472.53 USD | $26,300 19.85 USD | $29,450 22.23 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,000 65.67 USD |
+4.95
|
$537.32B 405.59M USD | $55.07K 41.57 USD | $83,000 62.65 USD | $89,600 67.63 USD | $537.32B 405.59M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $47,750 36.04 USD |
-2.55
|
$534.8B 403.69M USD | $442.22K 333.81 USD | $47,250 35.67 USD | $49,450 37.33 USD | $534.8B 403.69M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,190 13.73 USD |
+5.45
|
$534.17B 403.21M USD | $262.94K 198.48 USD | $17,110 12.92 USD | $18,200 13.74 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,710 11.1 USD |
+1.1
|
$534.17B 403.21M USD | $131.82K 99.5 USD | $14,390 10.86 USD | $15,280 11.53 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.21 0.28 USD |
+1.38
|
$3.14B 401.32M USD | $15.67K 2K USD | $2.17 0.28 USD | $2.25 0.29 USD | $3.14B 401.32M USD | 13.00 | $0.17 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,200 54.5 USD |
-3.73
|
$529.11B 399.39M USD | $33.14K 25.01 USD | $71,200 53.74 USD | $75,100 56.69 USD | $529.11B 399.39M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.3 1.06 USD |
+0.61
|
$3.09B 395.52M USD | $24K 3.07K USD | $8.26 1.06 USD | $8.3 1.06 USD | $3.09B 395.52M USD | 7.15 | $1.16 0.15 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,620 8.02 USD |
-1.67
|
$523.26B 394.97M USD | $403.66K 304.69 USD | $10,500 7.93 USD | $10,840 8.18 USD | $523.26B 394.97M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,629 1.23 USD |
-0.18
|
$523.25B 394.97M USD | $3.83M 2.89K USD | $1,599 1.21 USD | $1,685 1.27 USD | $523.25B 394.97M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+2.02
|
$522.94B 394.73M USD | $40.33K 30.44 USD | $32,100 24.23 USD | $32,950 24.87 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,691 1.28 USD |
-2.2
|
$522.71B 394.56M USD | $289.94K 218.86 USD | $1,682 1.27 USD | $1,730 1.31 USD | $522.71B 394.56M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,500 20 USD |
+1.34
|
$522.66B 394.53M USD | $93.21K 70.36 USD | $26,000 19.63 USD | $26,900 20.31 USD | $522.66B 394.53M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,300 28.16 USD |
+5.67
|
$522.34B 394.28M USD | $255.69K 193 USD | $35,550 26.83 USD | $38,900 29.36 USD | $522.34B 394.28M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,730 8.1 USD |
+0.37
|
$518.01B 391.01M USD | $424.51K 320.43 USD | $10,550 7.96 USD | $10,820 8.17 USD | $518.01B 391.01M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $12.98 1.66 USD |
+22.45
|
$3.05B 389.56M USD | $340K 43.47K USD | $10.8 1.38 USD | $17 2.17 USD | $3.05B 389.56M USD | 11.79 | $1.1 0.14 USD | |
| Samyang Corporation 145990.KS | $53,300 40.23 USD |
-1.11
|
$515.22B 388.9M USD | $22.11K 16.69 USD | $52,700 39.78 USD | $54,000 40.76 USD | $515.22B 388.9M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,550 26.08 USD |
-1.29
|
$514.32B 388.23M USD | $1.22K 0.92 USD | $34,550 26.08 USD | $35,200 26.57 USD | $514.32B 388.23M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,795 3.62 USD |
+5.15
|
$514.29B 388.2M USD | $686.01K 517.83 USD | $4,540 3.43 USD | $4,865 3.67 USD | $514.29B 388.2M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-0.17
|
$505.13B 381.29M USD | $2.27K 1.71 USD | $299,500 226.07 USD | $309,000 233.24 USD | $505.13B 381.29M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,740 7.35 USD |
+1.04
|
$501.94B 378.88M USD | $120.08K 90.64 USD | $9,580 7.23 USD | $9,740 7.35 USD | $501.94B 378.88M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,970 13.56 USD |
+1.53
|
$493.27B 372.34M USD | $120.04K 90.61 USD | $17,650 13.32 USD | $18,110 13.67 USD | $493.27B 372.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,090 13.65 USD |
0
|
$488.21B 368.52M USD | $21.81K 16.46 USD | $17,940 13.54 USD | $18,240 13.77 USD | $488.21B 368.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,000 21.89 USD |
-8.52
|
$486.8B 367.46M USD | $193.91K 146.37 USD | $28,800 21.74 USD | $33,400 25.21 USD | $486.8B 367.46M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $567.6 72.57 USD |
+2.12
|
$2.84B 362.87M USD | $718 91.81 USD | $548.6 70.15 USD | $548.8 70.17 USD | $2.84B 362.87M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $217.8 27.85 USD |
-0.41
|
$2.83B 362.03M USD | $2.05K 262.12 USD | $218.7 27.96 USD | $220.6 28.21 USD | $2.83B 362.03M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,810 5.9 USD |
-0.26
|
$473.2B 357.19M USD | $135.29K 102.12 USD | $7,780 5.87 USD | $8,030 6.06 USD | $473.2B 357.19M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.25
|
$2.79B 357.05M USD | $47K 6.01K USD | $3.9 0.5 USD | $4 0.51 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $5K 639.31 USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
-2.16
|
$467.06B 352.55M USD | $127.76K 96.43 USD | $12,660 9.56 USD | $13,090 9.88 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,950 26.38 USD |
-1.27
|
$461.14B 348.09M USD | $345.65K 260.91 USD | $34,250 25.85 USD | $36,625 27.65 USD | $461.14B 348.09M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-2.82
|
$460.53B 347.63M USD | $55.23K 41.69 USD | $131,500 99.26 USD | $138,900 104.85 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,360 13.86 USD |
-1.71
|
$459.08B 346.53M USD | $13.09K 9.88 USD | $18,060 13.63 USD | $18,850 14.23 USD | $459.08B 346.53M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,420 9.38 USD |
+0.65
|
$457.76B 345.53M USD | $53.73K 40.56 USD | $12,200 9.21 USD | $12,540 9.47 USD | $457.76B 345.53M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,125 1.6 USD |
+2.91
|
$457.24B 345.15M USD | $527.41K 398.11 USD | $2,065 1.56 USD | $2,140 1.62 USD | $457.24B 345.15M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-2.25
|
$456.95B 344.92M USD | $755.55K 570.32 USD | $7,300 5.51 USD | $7,690 5.8 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,150 5.4 USD |
+4.69
|
$453.52B 342.33M USD | $2.49M 1.88K USD | $6,790 5.13 USD | $7,220 5.45 USD | $453.52B 342.33M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,450 37.33 USD |
+1.33
|
$453.12B 342.03M USD | $14.61K 11.03 USD | $47,800 36.08 USD | $49,500 37.36 USD | $453.12B 342.03M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,700 42.04 USD |
+0.54
|
$451.46B 340.78M USD | $22.15K 16.72 USD | $55,000 41.52 USD | $55,800 42.12 USD | $451.46B 340.78M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,450 20.72 USD |
+1.67
|
$448.81B 338.78M USD | $48.99K 36.98 USD | $27,000 20.38 USD | $27,700 20.91 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,950 9.78 USD |
+1.81
|
$448.28B 338.38M USD | $371.33K 280.29 USD | $12,720 9.6 USD | $13,630 10.29 USD | $448.28B 338.38M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
+0.77
|
$448.25B 338.36M USD | $98.64K 74.46 USD | $16,860 12.73 USD | $17,220 13 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,480 6.4 USD |
+1.68
|
$444.95B 335.86M USD | $694.37K 524.14 USD | $8,200 6.19 USD | $8,930 6.74 USD | $444.95B 335.86M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,800 57.97 USD |
-0.52
|
$444.04B 335.18M USD | $26.12K 19.72 USD | $75,500 56.99 USD | $77,800 58.73 USD | $444.04B 335.18M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $158,000 119.26 USD |
+0.89
|
$442.42B 333.95M USD | $13.96K 10.54 USD | $154,800 116.85 USD | $158,800 119.87 USD | $442.42B 333.95M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,750 9.62 USD |
-0.23
|
$437.28B 330.07M USD | $292.94K 221.12 USD | $12,640 9.54 USD | $12,990 9.81 USD | $437.28B 330.07M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $50,500 38.12 USD |
-1.37
|
$435.45B 328.69M USD | $23.01K 17.37 USD | $50,400 38.04 USD | $52,400 39.55 USD | $435.45B 328.69M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,020 8.32 USD |
+1.1
|
$434B 327.6M USD | $151.24K 114.16 USD | $10,860 8.2 USD | $11,220 8.47 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,450 3.36 USD |
+1.25
|
$433.14B 326.95M USD | $164.76K 124.37 USD | $4,375 3.3 USD | $4,450 3.36 USD | $433.14B 326.95M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $109,100 82.35 USD |
+1.02
|
$425.01B 320.81M USD | $3.05K 2.3 USD | $108,300 81.75 USD | $115,500 87.18 USD | $425.01B 320.81M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
-0.16
|
$415.78B 313.84M USD | $78.82K 59.5 USD | $6,110 4.61 USD | $6,220 4.7 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,040 8.33 USD |
-1.08
|
$414.07B 312.56M USD | $299.88K 226.36 USD | $10,940 8.26 USD | $11,240 8.48 USD | $414.07B 312.56M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,880 11.99 USD |
-0.69
|
$413.15B 311.86M USD | $214.15K 161.65 USD | $15,860 11.97 USD | $16,220 12.24 USD | $413.15B 311.86M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,310 3.25 USD |
-3.58
|
$412.5B 311.37M USD | $421.98K 318.52 USD | $4,290 3.24 USD | $4,510 3.4 USD | $412.5B 311.37M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
-0.22
|
$409.68B 309.24M USD | $280.53K 211.75 USD | $2,215 1.67 USD | $2,275 1.72 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53.45 6.83 USD |
-0.09
|
$2.42B 309.04M USD | $1.4K 179.01 USD | $52.8 6.75 USD | $53.5 6.84 USD | $2.42B 309.04M USD | 0 | -$2.99 -0.3 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,950 12.04 USD |
-3.04
|
$405.85B 306.35M USD | $19.92K 15.04 USD | $15,440 11.65 USD | $16,590 12.52 USD | $405.85B 306.35M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,750 33.78 USD |
+0.11
|
$400.47B 302.29M USD | $1.16K 0.87 USD | $44,600 33.67 USD | $45,300 34.19 USD | $400.47B 302.29M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,170 9.19 USD |
-3.57
|
$396.74B 299.48M USD | $639.9K 483.02 USD | $12,090 9.13 USD | $12,580 9.5 USD | $396.74B 299.48M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,660 11.82 USD |
-0.57
|
$394.52B 297.8M USD | $53.46K 40.35 USD | $15,520 11.72 USD | $15,900 12 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,900 64.09 USD |
-0.82
|
$393.75B 297.22M USD | $29.09K 21.96 USD | $83,700 63.18 USD | $87,400 65.97 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,900 8.23 USD |
+0.83
|
$393.06B 296.69M USD | $89.97K 67.91 USD | $10,600 8 USD | $10,900 8.23 USD | $393.06B 296.69M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,050 31.74 USD |
-0.36
|
$392.65B 296.38M USD | $43.37K 32.74 USD | $40,950 30.91 USD | $42,900 32.38 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,616 1.22 USD |
-0.49
|
$388.27B 293.08M USD | $1.12M 848.67 USD | $1,603 1.21 USD | $1,637 1.24 USD | $388.27B 293.08M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.13 0.14 USD |
0
|
$2.28B 290.89M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.28B 290.89M USD | 4.70 | $0.24 0.03 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,680 5.8 USD |
+0.79
|
$383.23B 289.28M USD | $19.33K 14.59 USD | $7,640 5.77 USD | $7,700 5.81 USD | $383.23B 289.28M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,978 1.49 USD |
+2.01
|
$381.64B 288.07M USD | $522.59K 394.47 USD | $1,913 1.44 USD | $1,985 1.5 USD | $381.64B 288.07M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $43,800 33.06 USD |
+2.1
|
$381.52B 287.98M USD | $126.32K 95.35 USD | $43,200 32.61 USD | $46,100 34.8 USD | $381.52B 287.98M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,860 9.71 USD |
+11.15
|
$381.33B 287.84M USD | $328.3K 247.81 USD | $11,620 8.77 USD | $13,810 10.42 USD | $381.33B 287.84M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,950 8.27 USD |
-2.93
|
$379.19B 286.22M USD | $190.26K 143.61 USD | $10,830 8.17 USD | $11,330 8.55 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,280 13.04 USD |
-1.14
|
$378.97B 286.06M USD | $74.43K 56.18 USD | $17,060 12.88 USD | $17,630 13.31 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,450 19.21 USD |
+1.39
|
$366.66B 276.77M USD | $46.97K 35.46 USD | $24,850 18.76 USD | $25,500 19.25 USD | $366.66B 276.77M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $21,300 16.08 USD |
-1.39
|
$362.1B 273.33M USD | $202.61K 152.94 USD | $21,150 15.96 USD | $21,900 16.53 USD | $362.1B 273.33M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,285 2.48 USD |
-0.15
|
$361.85B 273.14M USD | $49.02K 37 USD | $3,235 2.44 USD | $3,300 2.49 USD | $361.85B 273.14M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,540 5.69 USD |
-2.33
|
$361.53B 272.9M USD | $224.85K 169.72 USD | $7,170 5.41 USD | $7,790 5.88 USD | $361.53B 272.9M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,800 12.68 USD |
+0.06
|
$360.81B 272.36M USD | $75.79K 57.21 USD | $16,640 12.56 USD | $17,090 12.9 USD | $360.81B 272.36M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,350 10.83 USD |
-3.11
|
$353.37B 266.74M USD | $6.24K 4.71 USD | $14,350 10.83 USD | $15,690 11.84 USD | $353.37B 266.74M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,550 9.47 USD |
-0.79
|
$350.55B 264.61M USD | $50.63K 38.22 USD | $12,530 9.46 USD | $12,760 9.63 USD | $350.55B 264.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,800 7.4 USD |
+0.41
|
$336.05B 253.66M USD | $67.86K 51.22 USD | $9,600 7.25 USD | $9,940 7.5 USD | $336.05B 253.66M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||