صفحة النتائج 25 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNID Company Ltd. 014830.KS | $84,900 64.09 USD |
-1.39
|
$563.65B 425.46M USD | $37.3K 28.16 USD | $84,200 63.56 USD | $86,400 65.22 USD | $563.65B 425.46M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,890 5.2 USD |
+2.23
|
$555.13B 419.04M USD | $98.77K 74.56 USD | $6,700 5.06 USD | $6,930 5.23 USD | $555.13B 419.04M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,725 1.3 USD |
+2.5
|
$554.09B 418.25M USD | $17.88M 13.5K USD | $1,676 1.27 USD | $1,780 1.34 USD | $554.09B 418.25M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,950 12.04 USD |
+29.99
|
$547.03B 412.92M USD | $9.48M 7.16K USD | $12,150 9.17 USD | $15,950 12.04 USD | $547.03B 412.92M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,050 3.81 USD |
-1.94
|
$541.64B 408.85M USD | $345.64K 260.9 USD | $5,020 3.79 USD | $5,160 3.89 USD | $541.64B 408.85M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $53 0.04 USD | $62,500 47.18 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $54.34K 41.01 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,900 10.49 USD |
-0.07
|
$533.27B 402.53M USD | $122.71K 92.62 USD | $13,750 10.38 USD | $14,230 10.74 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $40,150 30.31 USD |
-2.19
|
$531.16B 400.94M USD | $238.13K 179.75 USD | $39,400 29.74 USD | $41,900 31.63 USD | $531.16B 400.94M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,690 2.03 USD |
-1.28
|
$530.94B 400.77M USD | $949.6K 716.79 USD | $2,685 2.03 USD | $2,755 2.08 USD | $530.94B 400.77M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,300 16.83 USD |
-3.04
|
$526.54B 397.45M USD | $49.92K 37.68 USD | $21,450 16.19 USD | $22,950 17.32 USD | $526.54B 397.45M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,500 20 USD |
0
|
$522.66B 394.53M USD | $64.53K 48.71 USD | $26,000 19.63 USD | $26,600 20.08 USD | $522.66B 394.53M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,700 24.68 USD |
-0.15
|
$521.35B 393.53M USD | $52.18K 39.39 USD | $32,300 24.38 USD | $33,050 24.95 USD | $521.35B 393.53M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,685 1.27 USD |
-0.47
|
$520.85B 393.16M USD | $197.06K 148.75 USD | $1,663 1.26 USD | $1,694 1.28 USD | $520.85B 393.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $4.1K 524.24 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$517.15B 390.36M USD | $771 0.58 USD | $36,050 27.21 USD | $36,200 27.33 USD | $517.15B 390.36M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,180 10.7 USD |
-0.56
|
$514.92B 388.68M USD | $52.54K 39.66 USD | $14,070 10.62 USD | $14,500 10.95 USD | $514.92B 388.68M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.61
|
$511.38B 386.01M USD | $12.31K 9.29 USD | $81,400 61.44 USD | $83,200 62.8 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,450 34.31 USD |
-5.41
|
$509.04B 384.24M USD | $335.74K 253.43 USD | $44,500 33.59 USD | $46,350 34.99 USD | $509.04B 384.24M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $307,000 231.73 USD |
-0.81
|
$507.95B 383.42M USD | $3.21K 2.42 USD | $301,000 227.21 USD | $311,500 235.13 USD | $507.95B 383.42M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
-0.86
|
$505.98B 381.93M USD | $146.98K 110.94 USD | $17,110 12.92 USD | $17,380 13.12 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.1 0.27 USD |
0
|
$2.98B 381.35M USD | $14K 1.79K USD | $2.06 0.26 USD | $2.1 0.27 USD | $2.98B 381.35M USD | 12.35 | $0.17 0.02 USD | |
| Samyang Corporation 145990.KS | $52,200 39.4 USD |
-2.43
|
$504.58B 380.88M USD | $23.49K 17.73 USD | $51,800 39.1 USD | $53,200 40.16 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
-0.23
|
$496.47B 374.75M USD | $2.88K 2.18 USD | $43,500 32.84 USD | $44,800 33.82 USD | $496.47B 374.75M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,000 50.57 USD |
-0.74
|
$493.9B 372.82M USD | $9.16K 6.91 USD | $66,500 50.2 USD | $67,900 51.25 USD | $493.9B 372.82M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $578 73.9 USD |
0
|
$2.89B 369.52M USD | $300 38.36 USD | $578 73.9 USD | $578 73.9 USD | $2.89B 369.52M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $19.92K 15.04 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,650 13.32 USD |
+0.17
|
$484.49B 365.71M USD | $60.55K 45.71 USD | $17,390 13.13 USD | $17,670 13.34 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
+0.2
|
$483.74B 365.14M USD | $179.97K 135.85 USD | $9,930 7.5 USD | $10,140 7.65 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $218 27.87 USD |
+0.18
|
$2.83B 362.36M USD | $370 47.31 USD | $217.7 27.84 USD | $218 27.87 USD | $2.83B 362.36M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,440 10.9 USD |
+0.21
|
$470.74B 355.33M USD | $619.57K 467.67 USD | $14,090 10.64 USD | $14,580 11.01 USD | $470.74B 355.33M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.92 0.5 USD |
-0.76
|
$2.78B 355.24M USD | $58K 7.42K USD | $3.92 0.5 USD | $3.94 0.5 USD | $2.78B 355.24M USD | 0 | -$0.1 -0.01 USD | |
| Seoul Broadcasting System 034120.KS | $25,350 19.14 USD |
-1.93
|
$470.2B 354.93M USD | $206.22K 155.66 USD | $25,000 18.87 USD | $26,600 20.08 USD | $470.2B 354.93M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $137,300 103.64 USD |
-2.9
|
$470.12B 354.86M USD | $22.42K 16.92 USD | $136,900 103.34 USD | $140,900 106.36 USD | $470.12B 354.86M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $15K 1.92K USD | $6.9 0.88 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,010 6.8 USD |
+0.11
|
$464.32B 350.48M USD | $110.56K 83.46 USD | $8,910 6.73 USD | $9,100 6.87 USD | $464.32B 350.48M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,490 5.65 USD |
-0.53
|
$463.13B 349.59M USD | $326.63K 246.55 USD | $7,400 5.59 USD | $7,620 5.75 USD | $463.13B 349.59M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,570 5.71 USD |
-0.13
|
$458.66B 346.21M USD | $101.59K 76.68 USD | $7,440 5.62 USD | $7,590 5.73 USD | $458.66B 346.21M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,110 5.37 USD |
-1.66
|
$450.98B 340.42M USD | $1.37M 1.04K USD | $7,020 5.3 USD | $7,480 5.65 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,190 9.2 USD |
+0.49
|
$449.36B 339.2M USD | $99.37K 75.01 USD | $12,040 9.09 USD | $12,290 9.28 USD | $449.36B 339.2M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,400 20.68 USD |
+1.48
|
$447.99B 338.16M USD | $32.04K 24.19 USD | $26,850 20.27 USD | $27,400 20.68 USD | $447.99B 338.16M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,000 58.12 USD |
-0.13
|
$445.19B 336.05M USD | $15.95K 12.04 USD | $76,400 57.67 USD | $78,000 58.88 USD | $445.19B 336.05M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
-1.46
|
$444.84B 335.78M USD | $59.36K 44.81 USD | $12,030 9.08 USD | $12,350 9.32 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,050 19.66 USD |
-1.14
|
$442.85B 334.28M USD | $195.96K 147.92 USD | $25,500 19.25 USD | $26,250 19.81 USD | $442.85B 334.28M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,600 41.21 USD |
+0.74
|
$442.55B 334.05M USD | $28.14K 21.24 USD | $53,600 40.46 USD | $55,000 41.52 USD | $442.55B 334.05M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
+0.84
|
$438B 330.62M USD | $13.17K 9.94 USD | $47,400 35.78 USD | $48,250 36.42 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,480 9.42 USD |
-0.16
|
$436.69B 329.63M USD | $78.25K 59.06 USD | $12,340 9.31 USD | $12,500 9.44 USD | $436.69B 329.63M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
-0.12
|
$434.98B 328.34M USD | $152.08K 114.79 USD | $8,130 6.14 USD | $8,340 6.3 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
-0.25
|
$433.58B 327.28M USD | $439.59K 331.82 USD | $2,000 1.51 USD | $2,050 1.55 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,580 12.52 USD |
+0.12
|
$431.36B 325.61M USD | $213.18K 160.92 USD | $16,410 12.39 USD | $16,790 12.67 USD | $431.36B 325.61M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,380 3.31 USD |
-1.57
|
$426.33B 321.81M USD | $236.01K 178.15 USD | $4,350 3.28 USD | $4,445 3.36 USD | $426.33B 321.81M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,000 113.23 USD |
-1.12
|
$420.02B 317.04M USD | $14.84K 11.2 USD | $149,600 112.92 USD | $153,200 115.64 USD | $420.02B 317.04M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,600 36.69 USD |
+0.41
|
$419.07B 316.33M USD | $12.94K 9.77 USD | $48,000 36.23 USD | $48,900 36.91 USD | $419.07B 316.33M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,850 11.96 USD |
-1.25
|
$415.49B 313.62M USD | $128.46K 96.97 USD | $15,760 11.9 USD | $16,380 12.36 USD | $415.49B 313.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
-2.08
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| Hansae Co., Ltd. 105630.KS | $10,440 7.88 USD |
+0.48
|
$411.16B 310.36M USD | $141.45K 106.77 USD | $10,250 7.74 USD | $10,500 7.93 USD | $411.16B 310.36M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
+1.5
|
$410.39B 309.77M USD | $145.94K 110.16 USD | $5,950 4.49 USD | $6,100 4.6 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,270 3.22 USD |
-0.23
|
$408.68B 308.48M USD | $113.67K 85.81 USD | $4,220 3.19 USD | $4,300 3.25 USD | $408.68B 308.48M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,080 12.14 USD |
+4.15
|
$405.1B 305.78M USD | $100.96K 76.21 USD | $15,460 11.67 USD | $16,290 12.3 USD | $405.1B 305.78M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $52.8 6.75 USD |
-0.38
|
$2.39B 305.28M USD | $800 102.29 USD | $52.8 6.75 USD | $53 6.78 USD | $2.39B 305.28M USD | 0 | -$2.99 -0.3 USD | |
| SeAH Holdings Corporation 058650.KS | $103,600 78.2 USD |
+1.87
|
$403.59B 304.64M USD | $258 0.19 USD | $101,900 76.92 USD | $105,800 79.86 USD | $403.59B 304.64M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+0.91
|
$397.33B 299.92M USD | $1.8K 1.36 USD | $43,800 33.06 USD | $44,800 33.82 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,350 8.57 USD |
+5.09
|
$393.04B 296.68M USD | $841.71K 635.35 USD | $10,620 8.02 USD | $11,840 8.94 USD | $393.04B 296.68M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $216.49K 163.41 USD | $2,115 1.6 USD | $2,160 1.63 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
+0.75
|
$389.28B 293.85M USD | $167.14K 126.16 USD | $10,540 7.96 USD | $10,890 8.22 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
-0.24
|
$387.26B 292.31M USD | $10.09K 7.62 USD | $82,800 62.5 USD | $84,600 63.86 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,010 9.82 USD |
+3.25
|
$385.78B 291.2M USD | $116.87K 88.22 USD | $12,440 9.39 USD | $13,380 10.1 USD | $385.78B 291.2M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,850 11.96 USD |
-0.19
|
$385.66B 291.11M USD | $3.2K 2.42 USD | $15,630 11.8 USD | $15,870 11.98 USD | $385.66B 291.11M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,250 31.14 USD |
+1.6
|
$385.18B 290.74M USD | $22.48K 16.97 USD | $40,550 30.61 USD | $41,800 31.55 USD | $385.18B 290.74M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,550 5.7 USD |
-0.79
|
$376.74B 284.38M USD | $9.88K 7.45 USD | $7,550 5.7 USD | $7,610 5.74 USD | $376.74B 284.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
+0.13
|
$376.03B 283.84M USD | $5.66K 4.27 USD | $15,070 11.38 USD | $15,780 11.91 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $162.48K 122.65 USD | $24,150 18.23 USD | $24,850 18.76 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
-2.75
|
$372.56B 281.22M USD | $222.96K 168.3 USD | $7,530 5.68 USD | $8,010 6.05 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,300 7.77 USD |
-3.47
|
$371.17B 280.17M USD | $86.8K 65.52 USD | $10,280 7.76 USD | $10,660 8.05 USD | $371.17B 280.17M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.08 0.14 USD |
-1.82
|
$2.17B 278.02M USD | $15K 1.92K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.17B 278.02M USD | 4.50 | $0.24 0.03 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
-1.06
|
$366.71B 276.81M USD | $36.95K 27.89 USD | $41,350 31.21 USD | $42,700 32.23 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,670 12.58 USD |
-0.36
|
$365.5B 275.9M USD | $87.3K 65.9 USD | $16,460 12.42 USD | $16,770 12.66 USD | $365.5B 275.9M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,894 1.43 USD |
+1.39
|
$365.43B 275.84M USD | $634.52K 478.96 USD | $1,864 1.41 USD | $1,936 1.46 USD | $365.43B 275.84M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,010 12.84 USD |
+1.43
|
$365.32B 275.76M USD | $88.46K 66.77 USD | $16,590 12.52 USD | $17,380 13.12 USD | $365.32B 275.76M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,285 2.48 USD |
+0.46
|
$361.85B 273.14M USD | $60.39K 45.59 USD | $3,240 2.45 USD | $3,300 2.49 USD | $361.85B 273.14M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
+1.05
|
$351.11B 265.03M USD | $43.48K 32.82 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,250 18.3 USD |
-0.41
|
$349.37B 263.72M USD | $17.58K 13.27 USD | $24,200 18.27 USD | $24,500 18.49 USD | $349.37B 263.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $32.99K 24.9 USD | $26,300 19.85 USD | $27,400 20.68 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,090 7.62 USD |
+1.31
|
$334.08B 252.17M USD | $143.47K 108.29 USD | $9,910 7.48 USD | $10,130 7.65 USD | $334.08B 252.17M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.04
|
$334B 252.12M USD | $73.41K 55.41 USD | $12,210 9.22 USD | $12,480 9.42 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,280 6.25 USD |
-0.48
|
$332.27B 250.81M USD | $123.84K 93.48 USD | $8,210 6.2 USD | $8,500 6.42 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||