Trang kết quả 22 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Electronics Inc. 066575.KS | $35,550 26.83 USD |
+3.19
|
$12.21T 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,200 53.74 USD |
+3.19
|
$12.21T 9.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $133,100 100.47 USD |
+6.74
|
$12.14T 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,100 131.42 USD |
+8.68
|
$11.76T 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $279,000 210.6 USD |
-2.62
|
$11.58T 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+4.37
|
$11.29T 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,700 17.89 USD |
+0.64
|
$11.29T 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,700 39.03 USD |
-0.19
|
$11.03T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,600 52.54 USD |
+2.5
|
$10.7T 8.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,900 43.71 USD |
+1.58
|
$10.6T 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,700 100.17 USD |
-0.75
|
$10.26T 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $50,500 38.12 USD |
+14.51
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,500 113.6 USD |
+11.48
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,500 323.45 USD |
-3.82
|
$9.34T 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
+3.95
|
$9.13T 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,300 93.07 USD |
+3.79
|
$9.12T 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,100 86.13 USD |
+13.99
|
$8.83T 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,700 34.5 USD |
-0.87
|
$8.55T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $156,200 117.91 USD |
+11.49
|
$8.52T 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+1.54
|
$8.43T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
+0.63
|
$8.42T 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+0.67
|
$8.38T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.65
|
$8.38T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,800 102.51 USD |
-0.37
|
$8.36T 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,200 30.34 USD |
-1.35
|
$8.28T 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,106,000 834.85 USD |
-2.04
|
$8.25T 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,000 63.41 USD |
-5.72
|
$8.19T 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $84,400 63.71 USD |
+2.55
|
$8.01T 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
+0.1
|
$7.88T 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $318,500 240.42 USD |
+0.79
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,500 78.88 USD |
-0.67
|
$7.82T 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $469,500 354.4 USD |
-0.95
|
$7.71T 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $187,600 141.61 USD |
-0.9
|
$7.48T 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $248,500 187.58 USD |
-4.24
|
$7.38T 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-0.55
|
$7.07T 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $97,700 73.75 USD |
+12.43
|
$6.9T 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,250 3.96 USD |
+3.35
|
$6.86T 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,600 44.99 USD |
-1.81
|
$6.78T 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $60,800 45.89 USD |
-1.94
|
$6.77T 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,800 28.53 USD |
+2.44
|
$6.66T 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66T 5.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,440 10.15 USD |
+0.3
|
$6.65T 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,000 68.69 USD |
-0.66
|
$6.54T 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,400 42.57 USD |
-0.18
|
$6.49T 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $99,300 74.96 USD |
+1.12
|
$5.96T 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
-0.67
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,300 74.96 USD |
-0.9
|
$5.65T 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,620 11.04 USD |
+0.41
|
$5.61T 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,230 12.25 USD |
-0.25
|
$5.58T 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $594,000 448.37 USD |
-2.46
|
$5.53T 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,810 9.67 USD |
-0.39
|
$5.51T 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $67,500 50.95 USD |
+9.22
|
$5.26T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $38,900 29.36 USD |
+8.21
|
$5.24T 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $128,500 97 USD |
+3.3
|
$5.18T 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,100 43.1 USD |
+1.42
|
$5.1T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $27,700 20.91 USD |
+4.73
|
$5.04T 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $325,500 245.7 USD |
+0.31
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $45,900 34.65 USD |
+4.32
|
$5.02T 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,900 18.04 USD |
+1.7
|
$4.95T 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,400 21.44 USD |
0
|
$4.87T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.15 — |
-0.13
|
$3.61B — | $810 — | $114.1 — | $114.15 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,200 28.83 USD |
+1.73
|
$4.66T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,300 32.68 USD |
+0.35
|
$4.62T 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,300 34.95 USD |
+1.09
|
$4.43T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,200 83.94 USD |
-0.45
|
$4.4T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,600 38.95 USD |
+0.58
|
$4.23T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,550 16.27 USD |
-0.92
|
$4.22T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $154,200 116.4 USD |
+4.4
|
$4.22T 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,390 6.33 USD |
+3.71
|
$4.19T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,740 8.86 USD |
+0.77
|
$4.1T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $42,450 32.04 USD |
+4.04
|
$4.01T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $39,200 29.59 USD |
+1.82
|
$3.93T 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.8 6.24 USD |
0
|
$23.12B 2.96B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.12B 2.96B USD | 13.82 | $3.53 0.45 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,900 107.11 USD |
-1.66
|
$3.89T 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,500 226.83 USD |
-1.8
|
$3.81T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $1K 127.86 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| CJ Corporation 001045.KS | $75,800 57.22 USD |
+2.99
|
$3.73T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $110,800 83.64 USD |
+2.78
|
$3.73T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,950 21.1 USD |
+6.68
|
$3.68T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $135,100 101.98 USD |
+0.82
|
$3.66T 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $150,100 113.3 USD |
+1.28
|
$3.57T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64 8.18 USD |
+0.23
|
$21.06B 2.69B USD | $10K 1.28K USD | $63.8 8.16 USD | $64.7 8.27 USD | $21.06B 2.69B USD | 5.28 | $12.1 1.55 USD | |
| Korea Gas Corporation 036460.KS | $40,500 30.57 USD |
-1.7
|
$3.53T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
+6.94
|
$3.5T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,320 13.83 USD |
+2.12
|
$3.48T 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
-0.06
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,620 8.02 USD |
+0.19
|
$3.38T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
+2
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,900 102.58 USD |
+1.42
|
$3.35T 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-0.35
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.66
|
$3.13T 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $157,300 118.74 USD |
-0.19
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,550 30.61 USD |
-3.34
|
$2.98T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,400 41.82 USD |
+3.75
|
$2.84T 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||