Página 22 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Electronics Inc. 066570.KS | $72,200 54.5 USD |
+1.4
|
$12.38T 9.34B USD | $371.39K 280.34 USD | $71,000 53.59 USD | $72,300 54.57 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,500 78.13 USD |
+0.78
|
$11.84T 8.94B USD | $5.92K 4.47 USD | $101,400 76.54 USD | $104,200 78.65 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,400 131.64 USD |
+0.17
|
$11.77T 8.89B USD | $557.92K 421.13 USD | $169,000 127.57 USD | $175,800 132.7 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,400 56.16 USD |
+6.9
|
$11.44T 8.63B USD | $911.05K 687.69 USD | $71,000 53.59 USD | $74,900 56.54 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,900 18.04 USD |
+0.84
|
$11.39T 8.6B USD | $481.77K 363.65 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $272,000 205.32 USD |
-2.51
|
$11.29T 8.52B USD | $484.1K 365.42 USD | $259,500 195.88 USD | $276,000 208.33 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,800 45.14 USD |
+3.28
|
$11.05T 8.34B USD | $32K 24.15 USD | $58,200 43.93 USD | $60,100 45.37 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,300 38.72 USD |
-0.77
|
$10.92T 8.24B USD | $987.12K 745.11 USD | $51,200 38.65 USD | $51,600 38.95 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,900 100.32 USD |
+0.15
|
$10.28T 7.76B USD | $110.02K 83.05 USD | $130,700 98.66 USD | $134,100 101.22 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,000 113.23 USD |
-0.33
|
$9.95T 7.51B USD | $292.46K 220.76 USD | $148,100 111.79 USD | $159,100 120.09 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,150 36.35 USD |
-4.65
|
$9.52T 7.18B USD | $230.94K 174.32 USD | $47,100 35.55 USD | $54,500 41.14 USD | $9.52T 7.18B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $433,500 327.22 USD |
+1.17
|
$9.45T 7.13B USD | $125.55K 94.77 USD | $427,000 322.32 USD | $441,000 332.88 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $169,500 127.94 USD |
+8.51
|
$9.24T 6.98B USD | $1.02M 767.41 USD | $160,200 120.92 USD | $170,000 128.32 USD | $9.24T 6.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
+1.27
|
$9.24T 6.97B USD | $10.43K 7.87 USD | $55,300 41.74 USD | $56,200 42.42 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $124,000 93.6 USD |
+0.57
|
$9.17T 6.92B USD | $209.24K 157.94 USD | $122,300 92.32 USD | $125,000 94.35 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $42,450 32.04 USD |
+5.6
|
$8.83T 6.66B USD | $44.6K 33.67 USD | $39,800 30.04 USD | $42,450 32.04 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $113,400 85.6 USD |
-0.61
|
$8.78T 6.63B USD | $462.52K 349.13 USD | $110,000 83.03 USD | $114,500 86.43 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,000 86.81 USD |
+2.5
|
$8.63T 6.51B USD | $181.67K 137.13 USD | $112,500 84.92 USD | $115,500 87.18 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,950 37.7 USD |
+1.01
|
$8.51T 6.43B USD | $384.99K 290.6 USD | $49,050 37.02 USD | $51,000 38.5 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,400 34.27 USD |
-0.66
|
$8.49T 6.41B USD | $1.72M 1.29K USD | $44,950 33.93 USD | $46,100 34.8 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
+0.88
|
$8.46T 6.38B USD | $1.37M 1.04K USD | $22,650 17.1 USD | $23,000 17.36 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $346,000 261.17 USD |
+8.63
|
$8.4T 6.34B USD | $125.99K 95.1 USD | $324,000 244.57 USD | $351,000 264.95 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $510,000 384.97 USD |
+8.63
|
$8.4T 6.34B USD | $316.75K 239.1 USD | $488,000 368.36 USD | $520,000 392.52 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
-0.86
|
$8.31T 6.27B USD | $8.63K 6.51 USD | $22,900 17.29 USD | $23,600 17.81 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,300 101.37 USD |
-1.1
|
$8.27T 6.24B USD | $400.79K 302.53 USD | $131,000 98.88 USD | $136,800 103.26 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $16,560 12.5 USD |
+23.21
|
$8.23T 6.21B USD | $12.98M 9.79K USD | $13,530 10.21 USD | $17,470 13.19 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,101,000 831.08 USD |
-0.45
|
$8.21T 6.2B USD | $47.73K 36.03 USD | $1,100,000 830.32 USD | $1,124,000 848.44 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,200 63.56 USD |
+0.24
|
$8.21T 6.2B USD | $713.12K 538.29 USD | $83,300 62.88 USD | $85,100 64.24 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,300 62.88 USD |
-1.3
|
$7.9T 5.96B USD | $1.04M 788.14 USD | $82,700 62.42 USD | $86,900 65.6 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,400 79.56 USD |
+0.86
|
$7.89T 5.96B USD | $233.37K 176.16 USD | $104,700 79.03 USD | $106,200 80.16 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
+0.31
|
$7.85T 5.92B USD | $3.22K 2.43 USD | $97,900 73.9 USD | $99,500 75.11 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $108,700 82.05 USD |
+11.26
|
$7.68T 5.8B USD | $1.39M 1.05K USD | $101,300 76.46 USD | $109,400 82.58 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,000 4.53 USD |
+14.29
|
$7.63T 5.76B USD | $6.35M 4.79K USD | $5,300 4 USD | $6,000 4.53 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $191,200 144.32 USD |
+1.92
|
$7.63T 5.76B USD | $249.48K 188.32 USD | $188,200 142.06 USD | $195,500 147.57 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+2.62
|
$7.57T 5.72B USD | $241.45K 182.25 USD | $248,500 187.58 USD | $261,500 197.39 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,550 4.94 USD |
+12.16
|
$7.49T 5.65B USD | $898.62K 678.31 USD | $5,850 4.42 USD | $6,790 5.13 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $66,900 50.5 USD |
+10.03
|
$7.45T 5.62B USD | $3.77M 2.84K USD | $59,600 44.99 USD | $66,900 50.5 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $63,300 47.78 USD |
+6.21
|
$7.19T 5.43B USD | $23.72K 17.9 USD | $59,500 44.91 USD | $63,500 47.93 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,600 69.14 USD |
+1.44
|
$7.17T 5.41B USD | $133.03K 100.42 USD | $90,700 68.46 USD | $92,200 69.6 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,000 68.69 USD |
0
|
$6.54T 4.94B USD | $171.19K 129.22 USD | $90,800 68.54 USD | $93,100 70.28 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,650 28.42 USD |
-0.4
|
$6.47T 4.88B USD | $7.04K 5.31 USD | $37,400 28.23 USD | $37,800 28.53 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $55,900 42.2 USD |
-0.89
|
$6.44T 4.86B USD | $220.82K 166.68 USD | $55,500 41.89 USD | $56,900 42.95 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,300 81.75 USD |
+9.06
|
$6.17T 4.65B USD | $519.34K 392.02 USD | $99,500 75.11 USD | $108,600 81.98 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $101,600 76.69 USD |
+2.32
|
$6.1T 4.6B USD | $205.63K 155.21 USD | $98,400 74.28 USD | $102,200 77.14 USD | $6.1T 4.6B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,600 59.33 USD |
+6.65
|
$6.03T 4.55B USD | $73.23K 55.27 USD | $73,900 55.78 USD | $78,800 59.48 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,450 13.17 USD |
+7.52
|
$6T 4.53B USD | $1.73M 1.31K USD | $16,360 12.35 USD | $17,600 13.29 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
+4.92
|
$5.85T 4.42B USD | $129.95K 98.09 USD | $14,620 11.04 USD | $15,380 11.61 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $622,000 469.51 USD |
+4.71
|
$5.79T 4.37B USD | $137K 103.41 USD | $610,000 460.45 USD | $665,000 501.97 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $74,400 56.16 USD |
+10.22
|
$5.77T 4.36B USD | $1.44M 1.08K USD | $69,900 52.76 USD | $74,800 56.46 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $30,450 22.98 USD |
+9.93
|
$5.75T 4.34B USD | $478.61K 361.27 USD | $28,200 21.29 USD | $30,750 23.21 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,870 9.71 USD |
+0.47
|
$5.53T 4.18B USD | $989.33K 746.79 USD | $12,610 9.52 USD | $12,870 9.71 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $47,350 35.74 USD |
+3.16
|
$5.4T 4.08B USD | $4.15K 3.13 USD | $45,900 34.65 USD | $47,350 35.74 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,300 45.52 USD |
+5.6
|
$5.38T 4.06B USD | $874.42K 660.05 USD | $57,600 43.48 USD | $60,600 45.74 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $39,100 29.51 USD |
+0.51
|
$5.27T 3.98B USD | $379K 286.09 USD | $36,800 27.78 USD | $39,100 29.51 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,700 99.41 USD |
+2.49
|
$5.17T 3.9B USD | $11.53K 8.7 USD | $128,500 97 USD | $132,000 99.64 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,950 18.83 USD |
+4.39
|
$5.08T 3.84B USD | $38.46K 29.03 USD | $23,900 18.04 USD | $25,300 19.1 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $327,500 247.21 USD |
+0.61
|
$5.07T 3.83B USD | $50.21K 37.9 USD | $320,500 241.93 USD | $329,000 248.34 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,300 22.12 USD |
+3.17
|
$5.02T 3.79B USD | $3.65M 2.76K USD | $28,750 21.7 USD | $29,800 22.49 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $113.95 — |
-0.18
|
$3.6B — | $1.64K — | $113.95 — | $114.15 — | $3.6B — | 0 | $0 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,750 29.25 USD |
+1.44
|
$4.73T 3.57B USD | $357.32K 269.72 USD | $38,200 28.83 USD | $38,850 29.33 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,900 33.14 USD |
+1.39
|
$4.68T 3.54B USD | $87.37K 65.95 USD | $43,350 32.72 USD | $44,000 33.21 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,200 35.63 USD |
+1.94
|
$4.52T 3.41B USD | $182.95K 138.1 USD | $46,400 35.02 USD | $47,700 36.01 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,600 84.24 USD |
+0.36
|
$4.41T 3.33B USD | $97.98K 73.96 USD | $110,900 83.71 USD | $112,300 84.77 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $161,200 121.68 USD |
+4.54
|
$4.41T 3.33B USD | $432.19K 326.23 USD | $156,100 117.83 USD | $164,900 124.47 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,850 16.49 USD |
+1.39
|
$4.28T 3.23B USD | $736.05K 555.6 USD | $21,450 16.19 USD | $22,000 16.61 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,500 6.42 USD |
+1.31
|
$4.25T 3.21B USD | $613.39K 463.01 USD | $8,340 6.3 USD | $8,500 6.42 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,000 38.5 USD |
-1.16
|
$4.18T 3.15B USD | $172.93K 130.53 USD | $50,300 37.97 USD | $52,200 39.4 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,500 32.84 USD |
+2.47
|
$4.11T 3.1B USD | $536.26K 404.79 USD | $42,850 32.34 USD | $43,950 33.18 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,710 8.84 USD |
-0.26
|
$4.09T 3.09B USD | $952.91K 719.29 USD | $11,610 8.76 USD | $11,780 8.89 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $39,900 30.12 USD |
+1.79
|
$4.08T 3.08B USD | $23.68K 17.87 USD | $39,350 29.7 USD | $39,950 30.16 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $144,000 108.7 USD |
+1.48
|
$3.95T 2.98B USD | $40.35K 30.45 USD | $141,700 106.96 USD | $144,500 109.07 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.8 6.24 USD |
0
|
$23.12B 2.96B USD | $200 25.57 USD | $48.8 6.24 USD | $48.8 6.24 USD | $23.12B 2.96B USD | 13.74 | $3.55 0.45 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $306,000 230.98 USD |
+1.83
|
$3.88T 2.93B USD | $59.5K 44.91 USD | $304,500 229.85 USD | $312,500 235.89 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $160,400 121.08 USD |
+6.86
|
$3.81T 2.88B USD | $289.66K 218.65 USD | $150,500 113.6 USD | $161,000 121.53 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $114,800 86.66 USD |
+3.61
|
$3.79T 2.86B USD | $24.11K 18.2 USD | $111,400 84.09 USD | $115,000 86.81 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $139,600 105.38 USD |
+3.33
|
$3.78T 2.85B USD | $346.98K 261.92 USD | $136,200 102.81 USD | $142,000 107.19 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $77,800 58.73 USD |
+2.64
|
$3.75T 2.83B USD | $24.77K 18.7 USD | $76,400 57.67 USD | $79,800 60.24 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,400 21.44 USD |
+1.61
|
$3.74T 2.82B USD | $520.2K 392.66 USD | $27,750 20.95 USD | $28,750 21.7 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.53 0.2 USD |
-1.92
|
$22.05B 2.82B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.05B 2.82B USD | 13.90 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,980 14.33 USD |
+3.6
|
$3.61T 2.73B USD | $399.38K 301.46 USD | $18,420 13.9 USD | $18,980 14.33 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.2 8.21 USD |
+0.31
|
$21.13B 2.7B USD | $2K 255.73 USD | $64.2 8.21 USD | $64.55 8.25 USD | $21.13B 2.7B USD | 5.31 | $12.07 1.54 USD | |
| BNK Financial Group Inc. 138930.KS | $11,120 8.39 USD |
+4.71
|
$3.54T 2.67B USD | $1.44M 1.09K USD | $10,590 7.99 USD | $11,120 8.39 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,400 112.77 USD |
+1.01
|
$3.54T 2.67B USD | $104.17K 78.63 USD | $146,700 110.73 USD | $150,600 113.68 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,200 30.34 USD |
-0.74
|
$3.51T 2.65B USD | $399.6K 301.63 USD | $39,850 30.08 USD | $41,300 31.17 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,170 12.96 USD |
+0.29
|
$3.44T 2.6B USD | $284.03K 214.39 USD | $17,070 12.89 USD | $17,260 13.03 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $230,500 173.99 USD |
+0.44
|
$3.39T 2.56B USD | $54.36K 41.03 USD | $229,000 172.86 USD | $233,000 175.88 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,400 102.96 USD |
+0.37
|
$3.39T 2.56B USD | $5.37K 4.05 USD | $134,600 101.6 USD | $138,000 104.17 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,200 32.61 USD |
+0.82
|
$3.32T 2.51B USD | $118.23K 89.24 USD | $42,700 32.23 USD | $43,900 33.14 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $92,200 69.6 USD |
+0.33
|
$3.14T 2.37B USD | $222.96K 168.3 USD | $90,700 68.46 USD | $94,400 71.26 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $158,900 119.94 USD |
+1.02
|
$3.08T 2.32B USD | $127.1K 95.94 USD | $157,000 118.51 USD | $160,800 121.38 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,150 31.06 USD |
+1.48
|
$3.02T 2.28B USD | $1.23M 931.29 USD | $40,700 30.72 USD | $42,550 32.12 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,000 42.27 USD |
+1.08
|
$2.82T 2.13B USD | $17.47K 13.18 USD | $54,800 41.37 USD | $56,300 42.5 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,200 86.96 USD |
+0.96
|
$2.81T 2.12B USD | $72.88K 55.01 USD | $113,100 85.37 USD | $115,600 87.26 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,500 56.24 USD |
-0.13
|
$2.8T 2.11B USD | $55.62K 41.98 USD | $74,200 56.01 USD | $75,800 57.22 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||