Página 22 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Electronics Inc. 066575.KS | $35,550 26.83 USD |
+3.19
|
$12.21T 9.22B USD | $39.05K 29.47 USD | $34,450 26 USD | $35,600 26.87 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,200 53.74 USD |
+3.19
|
$12.21T 9.22B USD | $561.3K 423.69 USD | $69,300 52.31 USD | $71,500 53.97 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $133,100 100.47 USD |
+6.74
|
$12.14T 9.16B USD | $13.15K 9.93 USD | $124,300 93.83 USD | $134,000 101.15 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,100 131.42 USD |
+8.68
|
$11.76T 8.88B USD | $1M 757.03 USD | $160,800 121.38 USD | $176,000 132.85 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $279,000 210.6 USD |
-2.62
|
$11.58T 8.74B USD | $242.43K 183 USD | $276,500 208.71 USD | $292,500 220.79 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+4.37
|
$11.29T 8.52B USD | $11.02K 8.32 USD | $98,700 74.5 USD | $104,500 78.88 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,700 17.89 USD |
+0.64
|
$11.29T 8.52B USD | $649.54K 490.3 USD | $23,200 17.51 USD | $24,100 18.19 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,700 39.03 USD |
-0.19
|
$11.01T 8.31B USD | $1.26M 947.94 USD | $51,600 38.95 USD | $52,200 39.4 USD | $11.01T 8.31B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,600 52.54 USD |
+2.5
|
$10.7T 8.08B USD | $352.86K 266.35 USD | $66,800 50.42 USD | $70,300 53.07 USD | $10.7T 8.08B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,900 43.71 USD |
+1.58
|
$10.6T 8B USD | $13.87K 10.47 USD | $56,900 42.95 USD | $58,000 43.78 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,700 100.17 USD |
-0.75
|
$10.26T 7.75B USD | $126.21K 95.27 USD | $132,700 100.17 USD | $135,300 102.13 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $50,500 38.12 USD |
+14.51
|
$10.25T 7.74B USD | $653.07K 492.96 USD | $43,100 32.53 USD | $57,300 43.25 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,500 113.6 USD |
+11.48
|
$9.98T 7.53B USD | $917.13K 692.28 USD | $132,400 99.94 USD | $165,000 124.55 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,500 323.45 USD |
-3.82
|
$9.34T 7.05B USD | $194.28K 146.65 USD | $421,500 318.16 USD | $451,500 340.81 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,300 41.74 USD |
+3.95
|
$9.13T 6.9B USD | $10.35K 7.81 USD | $53,400 40.31 USD | $55,600 41.97 USD | $9.13T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,300 93.07 USD |
+3.79
|
$9.12T 6.88B USD | $403.09K 304.27 USD | $119,400 90.13 USD | $124,100 93.68 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,100 86.13 USD |
+13.99
|
$8.83T 6.67B USD | $917.89K 692.86 USD | $99,900 75.41 USD | $115,300 87.03 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,700 34.5 USD |
-0.87
|
$8.55T 6.45B USD | $4.9M 3.7K USD | $44,800 33.82 USD | $48,850 36.87 USD | $8.55T 6.45B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $156,200 117.91 USD |
+11.49
|
$8.52T 6.43B USD | $735.68K 555.32 USD | $139,600 105.38 USD | $156,800 118.36 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+1.54
|
$8.43T 6.36B USD | $443.61K 334.85 USD | $48,350 36.5 USD | $49,850 37.63 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
+0.63
|
$8.42T 6.35B USD | $131.66K 99.38 USD | $110,800 83.64 USD | $112,700 85.07 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+0.67
|
$8.38T 6.33B USD | $1.2M 907.71 USD | $22,450 16.95 USD | $22,800 17.21 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.65
|
$8.38T 6.33B USD | $36K 27.17 USD | $23,000 17.36 USD | $24,750 18.68 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,800 102.51 USD |
-0.37
|
$8.36T 6.31B USD | $252.99K 190.97 USD | $135,000 101.9 USD | $138,300 104.39 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,200 30.34 USD |
-1.35
|
$8.28T 6.25B USD | $47.84K 36.11 USD | $40,150 30.31 USD | $41,900 31.63 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,106,000 834.85 USD |
-2.04
|
$8.25T 6.23B USD | $53.76K 40.58 USD | $1,101,000 831.08 USD | $1,142,000 862.02 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,000 63.41 USD |
-5.72
|
$8.19T 6.18B USD | $1.23M 928.1 USD | $83,600 63.1 USD | $89,200 67.33 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $84,400 63.71 USD |
+2.55
|
$8.01T 6.04B USD | $753.66K 568.89 USD | $83,100 62.73 USD | $85,000 64.16 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
+0.1
|
$7.88T 5.95B USD | $4.35K 3.28 USD | $97,600 73.67 USD | $98,900 74.65 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $318,500 240.42 USD |
+0.79
|
$7.84T 5.92B USD | $151.48K 114.34 USD | $305,000 230.23 USD | $350,000 264.19 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,500 78.88 USD |
-0.67
|
$7.82T 5.9B USD | $284.55K 214.79 USD | $104,100 78.58 USD | $106,100 80.09 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $469,500 354.4 USD |
-0.95
|
$7.71T 5.82B USD | $260.99K 197 USD | $460,500 347.6 USD | $494,000 372.89 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $187,600 141.61 USD |
-0.9
|
$7.48T 5.65B USD | $422.49K 318.91 USD | $186,000 140.4 USD | $196,400 148.25 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $248,500 187.58 USD |
-4.24
|
$7.38T 5.57B USD | $294.13K 222.02 USD | $246,000 185.69 USD | $263,000 198.52 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-0.55
|
$7.07T 5.34B USD | $137.55K 103.83 USD | $90,100 68.01 USD | $91,350 68.95 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $97,700 73.75 USD |
+12.43
|
$6.9T 5.21B USD | $1.16M 878.72 USD | $88,500 66.8 USD | $99,700 75.26 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,250 3.96 USD |
+3.35
|
$6.86T 5.18B USD | $1.71M 1.29K USD | $5,100 3.85 USD | $5,300 4 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,600 44.99 USD |
-1.81
|
$6.78T 5.12B USD | $21.93K 16.55 USD | $58,600 44.23 USD | $63,200 47.71 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $60,800 45.89 USD |
-1.94
|
$6.77T 5.11B USD | $3.72M 2.81K USD | $60,500 45.67 USD | $65,100 49.14 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,840 4.41 USD |
+0.86
|
$6.69T 5.05B USD | $43.21K 32.62 USD | $5,780 4.36 USD | $5,910 4.46 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,800 28.53 USD |
+2.44
|
$6.66T 5.03B USD | $9.02K 6.81 USD | $36,900 27.85 USD | $38,300 28.91 USD | $6.66T 5.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,440 10.15 USD |
+0.3
|
$6.65T 5.02B USD | $1.16M 872.3 USD | $13,330 10.06 USD | $13,820 10.43 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,000 68.69 USD |
-0.66
|
$6.54T 4.94B USD | $127.72K 96.41 USD | $90,100 68.01 USD | $92,500 69.82 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,400 42.57 USD |
-0.18
|
$6.49T 4.9B USD | $306.86K 231.63 USD | $55,900 42.2 USD | $57,300 43.25 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $99,300 74.96 USD |
+1.12
|
$5.96T 4.5B USD | $177.94K 134.32 USD | $97,200 73.37 USD | $99,500 75.11 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $73,700 55.63 USD |
-0.67
|
$5.67T 4.28B USD | $14.73K 11.12 USD | $73,300 55.33 USD | $75,000 56.61 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $99,300 74.96 USD |
-0.9
|
$5.65T 4.27B USD | $214.49K 161.9 USD | $98,700 74.5 USD | $100,800 76.09 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,620 11.04 USD |
+0.41
|
$5.61T 4.24B USD | $54.73K 41.31 USD | $14,510 10.95 USD | $14,700 11.1 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,230 12.25 USD |
-0.25
|
$5.58T 4.21B USD | $680.28K 513.5 USD | $16,200 12.23 USD | $16,420 12.39 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $594,000 448.37 USD |
-2.46
|
$5.53T 4.18B USD | $76.9K 58.05 USD | $588,000 443.84 USD | $626,000 472.53 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,810 9.67 USD |
-0.39
|
$5.51T 4.16B USD | $944.48K 712.93 USD | $12,750 9.62 USD | $12,980 9.8 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $67,500 50.95 USD |
+9.22
|
$5.26T 3.97B USD | $2.46M 1.86K USD | $61,100 46.12 USD | $72,400 54.65 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $38,900 29.36 USD |
+8.21
|
$5.24T 3.96B USD | $1.38M 1.04K USD | $35,250 26.61 USD | $39,550 29.85 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $128,500 97 USD |
+3.3
|
$5.18T 3.91B USD | $6.72K 5.08 USD | $124,600 94.05 USD | $128,800 97.22 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,100 43.1 USD |
+1.42
|
$5.1T 3.85B USD | $521.52K 393.66 USD | $56,500 42.65 USD | $58,000 43.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $27,700 20.91 USD |
+4.73
|
$5.04T 3.81B USD | $492.72K 371.93 USD | $25,800 19.47 USD | $29,000 21.89 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $325,500 245.7 USD |
+0.31
|
$5.03T 3.8B USD | $19.3K 14.57 USD | $323,000 243.81 USD | $327,500 247.21 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $45,900 34.65 USD |
+4.32
|
$5.02T 3.79B USD | $3.56K 2.69 USD | $43,900 33.14 USD | $46,500 35.1 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,900 18.04 USD |
+1.7
|
$4.95T 3.74B USD | $16.44K 12.41 USD | $23,600 17.81 USD | $24,500 18.49 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,400 21.44 USD |
0
|
$4.87T 3.68B USD | $2.44M 1.84K USD | $28,200 21.29 USD | $28,900 21.81 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.15 — |
-0.13
|
$3.61B — | $810 — | $114.1 — | $114.15 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,200 28.83 USD |
+1.73
|
$4.66T 3.52B USD | $390.15K 294.5 USD | $37,650 28.42 USD | $38,600 29.14 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,300 32.68 USD |
+0.35
|
$4.62T 3.49B USD | $86.11K 65 USD | $42,900 32.38 USD | $43,750 33.02 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,300 34.95 USD |
+1.09
|
$4.43T 3.35B USD | $196.45K 148.28 USD | $45,650 34.46 USD | $46,700 35.25 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,200 83.94 USD |
-0.45
|
$4.4T 3.32B USD | $154.86K 116.89 USD | $110,500 83.41 USD | $112,200 84.69 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $51,600 38.95 USD |
+0.58
|
$4.23T 3.19B USD | $87.76K 66.25 USD | $51,100 38.57 USD | $52,500 39.63 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,550 16.27 USD |
-0.92
|
$4.22T 3.19B USD | $1.21M 912.3 USD | $21,450 16.19 USD | $22,200 16.76 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $154,200 116.4 USD |
+4.4
|
$4.22T 3.18B USD | $658.34K 496.94 USD | $145,000 109.45 USD | $158,500 119.64 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,390 6.33 USD |
+3.71
|
$4.19T 3.17B USD | $949.95K 717.06 USD | $8,080 6.1 USD | $8,420 6.36 USD | $4.19T 3.17B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,740 8.86 USD |
+0.77
|
$4.1T 3.09B USD | $726.52K 548.4 USD | $11,650 8.79 USD | $11,780 8.89 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $42,450 32.04 USD |
+4.04
|
$4.01T 3.03B USD | $923.4K 697.01 USD | $40,700 30.72 USD | $43,350 32.72 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $39,200 29.59 USD |
+1.82
|
$3.93T 2.97B USD | $20.41K 15.4 USD | $38,400 28.99 USD | $39,650 29.93 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.8 6.24 USD |
0
|
$23.12B 2.96B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.12B 2.96B USD | 13.82 | $3.53 0.45 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,900 107.11 USD |
-1.66
|
$3.89T 2.94B USD | $53.2K 40.15 USD | $141,600 106.88 USD | $145,500 109.83 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,500 226.83 USD |
-1.8
|
$3.81T 2.88B USD | $66.92K 50.52 USD | $298,000 224.94 USD | $311,500 235.13 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $1K 127.86 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| CJ Corporation 001045.KS | $75,800 57.22 USD |
+2.99
|
$3.73T 2.82B USD | $9.54K 7.2 USD | $73,050 55.14 USD | $77,000 58.12 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $110,800 83.64 USD |
+2.78
|
$3.73T 2.81B USD | $23.93K 18.06 USD | $106,600 80.47 USD | $111,200 83.94 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,950 21.1 USD |
+6.68
|
$3.68T 2.78B USD | $1.06M 796.51 USD | $26,550 20.04 USD | $28,200 21.29 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $135,100 101.98 USD |
+0.82
|
$3.66T 2.76B USD | $295.01K 222.69 USD | $130,600 98.58 USD | $138,200 104.32 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $150,100 113.3 USD |
+1.28
|
$3.57T 2.69B USD | $100.9K 76.16 USD | $148,000 111.72 USD | $151,900 114.66 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64 8.18 USD |
+0.23
|
$21.06B 2.69B USD | $10K 1.28K USD | $63.8 8.16 USD | $64.7 8.27 USD | $21.06B 2.69B USD | 5.30 | $12.07 1.54 USD | |
| Korea Gas Corporation 036460.KS | $40,500 30.57 USD |
-1.7
|
$3.53T 2.67B USD | $503.01K 379.69 USD | $40,300 30.42 USD | $41,375 31.23 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
+6.94
|
$3.5T 2.64B USD | $193.82K 146.3 USD | $139,900 105.6 USD | $148,500 112.09 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,320 13.83 USD |
+2.12
|
$3.48T 2.63B USD | $729.39K 550.57 USD | $17,770 13.41 USD | $18,550 14 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,120 12.92 USD |
-0.06
|
$3.43T 2.59B USD | $268.79K 202.89 USD | $17,060 12.88 USD | $17,190 12.98 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,620 8.02 USD |
+0.19
|
$3.38T 2.55B USD | $956.58K 722.06 USD | $10,510 7.93 USD | $10,680 8.06 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
+2
|
$3.37T 2.55B USD | $58.99K 44.53 USD | $225,500 170.22 USD | $231,000 174.37 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,900 102.58 USD |
+1.42
|
$3.35T 2.53B USD | $7.41K 5.59 USD | $134,000 101.15 USD | $136,900 103.34 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-0.35
|
$3.29T 2.48B USD | $104.51K 78.89 USD | $42,200 31.85 USD | $43,100 32.53 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.66
|
$3.13T 2.36B USD | $278.89K 210.52 USD | $89,100 67.26 USD | $92,200 69.6 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $157,300 118.74 USD |
-0.19
|
$3.05T 2.3B USD | $139.52K 105.31 USD | $155,800 117.6 USD | $162,300 122.51 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,550 30.61 USD |
-3.34
|
$2.98T 2.25B USD | $1.18M 887.81 USD | $40,050 30.23 USD | $43,200 32.61 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,400 41.82 USD |
+3.75
|
$2.84T 2.15B USD | $21.28K 16.06 USD | $53,200 40.16 USD | $55,600 41.97 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||