Página 22 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $175,600 132.55 USD |
-0.9
|
$11.85T 8.95B USD | $245.6K 185.39 USD | $172,000 129.83 USD | $177,100 133.68 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,850 25.55 USD |
-0.44
|
$11.72T 8.85B USD | $14.59K 11.02 USD | $32,800 24.76 USD | $33,850 25.55 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,820 11.94 USD |
-1.31
|
$11.7T 8.83B USD | $1.11M 839.28 USD | $15,710 11.86 USD | $15,920 12.02 USD | $11.7T 8.83B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,550 35.89 USD |
-1.35
|
$11.69T 8.82B USD | $242.98K 183.41 USD | $47,000 35.48 USD | $47,700 36.01 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $67,700 51.1 USD |
-1.46
|
$11.6T 8.76B USD | $326.16K 246.2 USD | $66,700 50.35 USD | $68,100 51.4 USD | $11.6T 8.76B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $105,300 79.48 USD |
+0.38
|
$11.36T 8.57B USD | $154.48K 116.61 USD | $103,600 78.2 USD | $105,400 79.56 USD | $11.36T 8.57B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $85,100 64.24 USD |
-0.7
|
$11.25T 8.5B USD | $204.31K 154.22 USD | $82,100 61.97 USD | $85,500 64.54 USD | $11.25T 8.5B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $102,300 77.22 USD |
+3.33
|
$11.17T 8.43B USD | $774.91K 584.93 USD | $98,000 73.97 USD | $102,300 77.22 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,000 10.57 USD |
-1.55
|
$11.16T 8.43B USD | $512.88K 387.14 USD | $13,890 10.48 USD | $14,110 10.65 USD | $11.16T 8.43B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $309,500 233.62 USD |
-1.43
|
$11.14T 8.41B USD | $229.12K 172.95 USD | $299,500 226.07 USD | $310,500 234.38 USD | $11.14T 8.41B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $109,900 82.96 USD |
-1.88
|
$10.02T 7.57B USD | $652 0.49 USD | $109,000 82.28 USD | $111,800 84.39 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,200 97.52 USD |
-6.1
|
$10T 7.55B USD | $225K 169.84 USD | $129,100 97.45 USD | $135,300 102.13 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,450 15.44 USD |
-1.21
|
$9.74T 7.35B USD | $266.76K 201.36 USD | $20,300 15.32 USD | $20,600 15.55 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $61,700 46.57 USD |
+1.31
|
$9.49T 7.17B USD | $183.14K 138.24 USD | $59,900 45.21 USD | $61,900 46.72 USD | $9.49T 7.17B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $227,500 171.73 USD |
-0.87
|
$9.45T 7.13B USD | $105.91K 79.95 USD | $222,500 167.95 USD | $229,500 173.24 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,300 40.99 USD |
+0.74
|
$9.44T 7.13B USD | $3.69K 2.78 USD | $53,500 40.38 USD | $54,400 41.06 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,900 39.93 USD |
+1.34
|
$9.02T 6.81B USD | $565.13K 426.58 USD | $50,400 38.04 USD | $52,900 39.93 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $115,000 86.81 USD |
+1.59
|
$8.9T 6.71B USD | $80.86K 61.04 USD | $111,400 84.09 USD | $115,200 86.96 USD | $8.9T 6.71B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.43
|
$8.68T 6.55B USD | $118.52K 89.46 USD | $115,600 87.26 USD | $118,100 89.15 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,900 39.18 USD |
-1.7
|
$8.65T 6.53B USD | $6.23K 4.71 USD | $51,100 38.57 USD | $52,400 39.55 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $109,600 82.73 USD |
+1.29
|
$8.2T 6.19B USD | $381.86K 288.24 USD | $105,900 79.94 USD | $110,900 83.71 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,100 75.56 USD |
+1.21
|
$8.2T 6.19B USD | $4.34K 3.27 USD | $97,000 73.22 USD | $100,800 76.09 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,600 16.3 USD |
+3.1
|
$8.15T 6.15B USD | $12.54K 9.47 USD | $20,900 15.78 USD | $25,900 19.55 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $108,400 81.82 USD |
-3.82
|
$8.13T 6.14B USD | $89.76K 67.75 USD | $108,300 81.75 USD | $111,300 84.01 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,000 76.99 USD |
+1.49
|
$7.99T 6.03B USD | $85.77K 64.74 USD | $98,000 73.97 USD | $102,300 77.22 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,800 15.7 USD |
-2.8
|
$7.68T 5.8B USD | $665.43K 502.29 USD | $20,550 15.51 USD | $20,900 15.78 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $76,800 57.97 USD |
+1.59
|
$7.49T 5.65B USD | $534.29K 403.3 USD | $73,700 55.63 USD | $76,800 57.97 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $905,000 683.13 USD |
+2.84
|
$6.75T 5.09B USD | $52.98K 39.99 USD | $860,000 649.16 USD | $905,000 683.13 USD | $6.75T 5.09B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,400 81.82 USD |
-0.18
|
$6.69T 5.05B USD | $190.23K 143.59 USD | $105,400 79.56 USD | $108,700 82.05 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,900 25.59 USD |
-0.29
|
$6.68T 5.05B USD | $4.01K 3.02 USD | $33,250 25.1 USD | $34,000 25.66 USD | $6.68T 5.05B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,300 90.81 USD |
-0.58
|
$6.56T 4.95B USD | $85.34K 64.42 USD | $117,300 88.54 USD | $120,400 90.88 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $67,500 50.95 USD |
+2.58
|
$6.4T 4.83B USD | $2.46M 1.86K USD | $62,200 46.95 USD | $72,300 54.57 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,000 39.25 USD |
-0.38
|
$5.99T 4.52B USD | $85.2K 64.31 USD | $51,000 38.5 USD | $52,000 39.25 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,850 26.31 USD |
-0.99
|
$5.95T 4.49B USD | $9.41K 7.1 USD | $34,700 26.19 USD | $35,500 26.8 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $269,500 203.43 USD |
+4.86
|
$5.87T 4.43B USD | $118.2K 89.22 USD | $251,500 189.84 USD | $270,000 203.81 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,750 16.42 USD |
+1.64
|
$5.42T 4.09B USD | $405 0.31 USD | $20,600 15.55 USD | $21,850 16.49 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,900 60.31 USD |
-0.62
|
$5.3T 4B USD | $19.95K 15.06 USD | $78,400 59.18 USD | $80,300 60.61 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $129,400 97.68 USD |
+5.03
|
$5.16T 3.9B USD | $465.33K 351.25 USD | $125,000 94.35 USD | $129,400 97.68 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $70,900 53.52 USD |
+0.57
|
$5.1T 3.85B USD | $100.59K 75.93 USD | $68,500 51.71 USD | $71,200 53.74 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,200 53.74 USD |
+0.56
|
$5.03T 3.8B USD | $92.52K 69.84 USD | $69,600 52.54 USD | $71,700 54.12 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $83,100 62.73 USD |
-0.24
|
$4.99T 3.77B USD | $89.74K 67.74 USD | $81,500 61.52 USD | $83,600 63.1 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $167,300 126.28 USD |
-0.59
|
$4.97T 3.75B USD | $158.94K 119.98 USD | $161,800 122.13 USD | $167,800 126.66 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $116,300 87.79 USD |
+1.13
|
$4.83T 3.65B USD | $8.34K 6.29 USD | $112,900 85.22 USD | $116,900 88.24 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $311,500 235.13 USD |
+0.65
|
$4.81T 3.63B USD | $25.19K 19.01 USD | $304,000 229.47 USD | $312,000 235.51 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,025 3.04 USD |
-0.25
|
$4.65T 3.51B USD | $62.36K 47.07 USD | $3,990 3.01 USD | $4,030 3.04 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,900 28.61 USD |
+0.4
|
$4.62T 3.49B USD | $109.52K 82.67 USD | $36,900 27.85 USD | $38,000 28.68 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,335 3.27 USD |
-1.14
|
$4.61T 3.48B USD | $14.89K 11.24 USD | $4,285 3.23 USD | $4,370 3.3 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,680 8.06 USD |
+1.72
|
$4.59T 3.47B USD | $684.09K 516.37 USD | $10,380 7.84 USD | $10,690 8.07 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,110 6.88 USD |
-1.62
|
$4.58T 3.46B USD | $224.96K 169.81 USD | $9,030 6.82 USD | $9,160 6.91 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index 2821.HK | $109.35 — |
+0.41
|
$3.46B — | $470 — | $108.55 — | $109 — | $3.46B — | 0 | $0 — | |
| ORION Corp. 271560.KS | $114,300 86.28 USD |
-0.35
|
$4.52T 3.41B USD | $116.95K 88.28 USD | $113,200 85.45 USD | $115,500 87.18 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,250 9.25 USD |
-0.33
|
$4.41T 3.33B USD | $30.61K 23.11 USD | $12,200 9.21 USD | $12,290 9.28 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,730 9.61 USD |
-0.78
|
$4.39T 3.31B USD | $264.16K 199.4 USD | $12,600 9.51 USD | $12,780 9.65 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $279,500 210.98 USD |
-0.71
|
$4.35T 3.29B USD | $119.02K 89.84 USD | $266,500 201.16 USD | $280,000 211.35 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $130,600 98.58 USD |
-1.36
|
$4.32T 3.26B USD | $4.23K 3.19 USD | $126,500 95.49 USD | $132,300 99.86 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,050 28.72 USD |
+0.66
|
$4.24T 3.2B USD | $517.08K 390.31 USD | $36,900 27.85 USD | $38,150 28.8 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,900 35.4 USD |
-0.11
|
$4.2T 3.17B USD | $1.98K 1.5 USD | $46,350 34.99 USD | $47,300 35.7 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,750 33.02 USD |
-0.57
|
$4.19T 3.16B USD | $82.74K 62.46 USD | $42,800 32.31 USD | $43,850 33.1 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,000 29.44 USD |
+0.26
|
$4.16T 3.14B USD | $37.55K 28.34 USD | $38,600 29.14 USD | $39,550 29.85 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $436,500 329.49 USD |
+1.04
|
$4.06T 3.07B USD | $33.11K 24.99 USD | $420,500 317.41 USD | $443,000 334.39 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $7,980 6.02 USD |
-0.62
|
$3.99T 3.01B USD | $423.38K 319.58 USD | $7,810 5.9 USD | $8,000 6.04 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.75 6.23 USD |
+3.5
|
$23.37B 2.99B USD | $400 51.15 USD | $48.75 6.23 USD | $48.75 6.23 USD | $23.37B 2.99B USD | 13.84 | $3.52 0.45 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $52,500 39.63 USD |
-0.38
|
$3.92T 2.96B USD | $5.85K 4.41 USD | $51,900 39.18 USD | $52,900 39.93 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $43,650 32.95 USD |
-0.11
|
$3.9T 2.94B USD | $99.31K 74.96 USD | $43,000 32.46 USD | $43,750 33.02 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,700 51.1 USD |
-1.74
|
$3.86T 2.92B USD | $75.01K 56.62 USD | $66,900 50.5 USD | $68,400 51.63 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,030 8.33 USD |
+0.27
|
$3.85T 2.91B USD | $768.02K 579.73 USD | $10,920 8.24 USD | $11,030 8.33 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $28,300 21.36 USD |
+1.25
|
$3.81T 2.88B USD | $126.4K 95.41 USD | $27,350 20.64 USD | $28,550 21.55 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,240 14.52 USD |
-0.26
|
$3.77T 2.85B USD | $394.31K 297.64 USD | $18,880 14.25 USD | $19,250 14.53 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.49 0.19 USD |
-1.32
|
$21.47B 2.75B USD | $19K 2.43K USD | $1.48 0.19 USD | $1.49 0.19 USD | $21.47B 2.75B USD | 13.54 | $0.11 0.01 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,350 15.36 USD |
+0.74
|
$3.49T 2.64B USD | $710.92K 536.63 USD | $19,920 15.04 USD | $20,550 15.51 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,820 13.45 USD |
+0.45
|
$3.48T 2.63B USD | $3.62K 2.73 USD | $17,360 13.1 USD | $17,830 13.46 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,000 97.37 USD |
-1.53
|
$3.47T 2.62B USD | $2.63K 1.99 USD | $128,200 96.77 USD | $130,900 98.81 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $100,300 75.71 USD |
+3.3
|
$3.42T 2.58B USD | $161.37K 121.81 USD | $93,600 70.65 USD | $100,700 76.01 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $35,600 26.87 USD |
+0.28
|
$3.41T 2.57B USD | $3.52K 2.66 USD | $35,300 26.65 USD | $35,600 26.87 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,700 26.95 USD |
-0.56
|
$3.38T 2.55B USD | $132.84K 100.27 USD | $35,300 26.65 USD | $35,800 27.02 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $229,500 173.24 USD |
-4.38
|
$3.37T 2.55B USD | $110.76K 83.61 USD | $226,500 170.97 USD | $235,000 177.39 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $40,750 30.76 USD |
+3.43
|
$3.34T 2.52B USD | $76.45K 57.7 USD | $38,600 29.14 USD | $40,850 30.84 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $59.5 7.61 USD |
-2.06
|
$19.58B 2.5B USD | $2K 255.73 USD | $59.45 7.6 USD | $60.3 7.71 USD | $19.58B 2.5B USD | 4.92 | $12.07 1.54 USD | |
| Hanwha Corporation 00088K.KS | $18,710 14.12 USD |
+0.65
|
$3.31T 2.5B USD | $25.99K 19.62 USD | $18,300 13.81 USD | $18,790 14.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,100 31.78 USD |
+0.24
|
$3.29T 2.49B USD | $300.35K 226.72 USD | $41,300 31.17 USD | $42,300 31.93 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,950 30.91 USD |
0
|
$3.29T 2.48B USD | $57 0.04 USD | $40,950 30.91 USD | $40,950 30.91 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $118,900 89.75 USD |
+0.42
|
$3.26T 2.46B USD | $34.79K 26.26 USD | $114,200 86.2 USD | $119,000 89.83 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $136,200 102.81 USD |
+1.04
|
$3.22T 2.43B USD | $86.18K 65.05 USD | $130,200 98.28 USD | $137,900 104.09 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $90,900 68.61 USD |
-2.26
|
$3.2T 2.42B USD | $11.82K 8.92 USD | $89,950 67.9 USD | $93,600 70.65 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $62,600 47.25 USD |
-2.64
|
$3.19T 2.41B USD | $2.79K 2.1 USD | $62,600 47.25 USD | $64,200 48.46 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $16,750 12.64 USD |
-0.3
|
$3.19T 2.41B USD | $256.52K 193.63 USD | $16,200 12.23 USD | $16,770 12.66 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $116,500 87.94 USD |
-3.8
|
$3.15T 2.38B USD | $163.35K 123.3 USD | $114,900 86.73 USD | $120,900 91.26 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $114,800 86.66 USD |
+7.89
|
$3.14T 2.37B USD | $238.56K 180.07 USD | $103,700 78.28 USD | $115,100 86.88 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $241,500 182.29 USD |
+2.11
|
$3.06T 2.31B USD | $39.49K 29.81 USD | $231,500 174.74 USD | $242,000 182.67 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,610 7.25 USD |
-1.03
|
$3.06T 2.31B USD | $822.68K 620.99 USD | $9,530 7.19 USD | $9,670 7.3 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $35,050 26.46 USD |
-0.99
|
$3.06T 2.31B USD | $244.45K 184.52 USD | $34,200 25.82 USD | $35,250 26.61 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,240 11.5 USD |
+0.4
|
$3.05T 2.31B USD | $241.87K 182.57 USD | $14,990 11.32 USD | $15,270 11.53 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,550 29.1 USD |
-0.26
|
$2.96T 2.24B USD | $58.8K 44.39 USD | $37,350 28.19 USD | $38,650 29.17 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,400 16.91 USD |
-2.83
|
$2.95T 2.22B USD | $326.28K 246.29 USD | $22,250 16.8 USD | $22,900 17.29 USD | $2.95T 2.22B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||