Page de résultat 6 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global New Material International Holdings Limited 6616.HK | $5.24 0.67 USD |
-2.6
|
$6.49B 830.04M USD | $11.5M 1.47M USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.49B 830.04M USD | 24.95 | $0.21 0.03 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-1.78
|
$6.48B 828.55M USD | $92K 11.76K USD | $4.41 0.56 USD | $4.49 0.57 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| PAX GLOBAL 0327.HK | $6.09 0.78 USD |
-0.65
|
$6.45B 825.28M USD | $15.05M 1.92M USD | $6.02 0.77 USD | $6.28 0.8 USD | $6.45B 825.28M USD | 9.22 | $0.66 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $9.74 1.25 USD |
+1.46
|
$6.43B 822.25M USD | $3.91M 500.46K USD | $9.71 1.24 USD | $10.16 1.3 USD | $6.43B 822.25M USD | 243.50 | $0.04 0.005 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $13.18M 1.68M USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.21
|
$6.4B 818.82M USD | $1.17M 149.73K USD | $4.93 0.63 USD | $5.03 0.64 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.53
|
$6.4B 818.33M USD | $8.24M 1.05M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.51
|
$6.32B 807.64M USD | $4M 511.83K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.32B 807.64M USD | 265.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.46
|
$6.3B 805.83M USD | $1.75M 223.63K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.3B 805.83M USD | 34.47 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.82 2.53 USD |
-0.2
|
$6.29B 804.73M USD | $330.76K 42.29K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.29B 804.73M USD | 60.06 | $0.33 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.78 0.1 USD |
+4
|
$6.25B 798.81M USD | $49.87M 6.38M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.25B 798.81M USD | 39.00 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.22B 795.84M USD | $1.52M 194.61K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
-1.94
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.16 1.04 USD |
+0.87
|
$6.16B 788.15M USD | $1.26M 161.46K USD | $8.04 1.03 USD | $8.16 1.04 USD | $6.16B 788.15M USD | 6.74 | $1.21 0.15 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
+4.55
|
$6.15B 786.62M USD | $32.72M 4.18M USD | $1.55 0.2 USD | $1.64 0.21 USD | $6.15B 786.62M USD | 32.20 | $0.05 0.006 USD | |
| MING YUAN CLOUD 0909.HK | $3.16 0.4 USD |
+9.34
|
$6.08B 776.85M USD | $120.26M 15.38M USD | $2.86 0.37 USD | $3.35 0.43 USD | $6.08B 776.85M USD | 0 | -$0.11 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.63 0.21 USD |
+6.54
|
$6.07B 775.84M USD | $47.55M 6.08M USD | $1.5 0.19 USD | $1.63 0.21 USD | $6.07B 775.84M USD | 40.75 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $1.1 0.14 USD |
+20.88
|
$6.07B 775.66M USD | $1.38B 176.96M USD | $0.92 0.12 USD | $1.68 0.21 USD | $6.07B 775.66M USD | 0 | -$1.25 -0.1 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
-0.53
|
$5.96B 762.32M USD | $7.58M 969.11K USD | $5.59 0.71 USD | $5.72 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.99 0.51 USD |
+18.4
|
$5.92B 756.73M USD | $836.66M 106.98M USD | $3.87 0.49 USD | $5.75 0.74 USD | $5.92B 756.73M USD | 44.33 | $0.09 0.01 USD | |
| IMPRO PRECISION 1286.HK | $3.12 0.4 USD |
-2.5
|
$5.89B 752.9M USD | $479K 61.25K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.89B 752.9M USD | 9.17 | $0.34 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.92 0.25 USD |
+4.92
|
$5.87B 750.44M USD | $34.51M 4.41M USD | $1.82 0.23 USD | $1.95 0.25 USD | $5.87B 750.44M USD | 0 | -$0.16 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
+1.63
|
$5.84B 746.35M USD | $3.56M 454.56K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| NETDRAGON 0777.HK | $10.98 1.4 USD |
-1.08
|
$5.83B 745.86M USD | $5.77M 737.7K USD | $10.9 1.39 USD | $11.32 1.45 USD | $5.83B 745.86M USD | 17.15 | $0.64 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.54 1.09 USD |
+1.18
|
$5.74B 733.47M USD | $450K 57.54K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.74B 733.47M USD | 7.49 | $1.14 0.15 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
+4.69
|
$5.7B 729.33M USD | $12.55M 1.61M USD | $2.78 0.36 USD | $2.95 0.38 USD | $5.7B 729.33M USD | 6.59 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
+0.76
|
$5.7B 728.63M USD | $3.38M 431.72K USD | $3.9 0.5 USD | $4.07 0.52 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $13.78 1.76 USD |
+3.61
|
$5.69B 727.21M USD | $970.5K 124.09K USD | $13.1 1.67 USD | $13.8 1.76 USD | $5.69B 727.21M USD | 15.48 | $0.89 0.11 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.73 0.6 USD |
-0.42
|
$5.68B 725.75M USD | $58.76M 7.51M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.68B 725.75M USD | 6.66 | $0.71 0.09 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
+2.81
|
$5.65B 722.43M USD | $16.15M 2.07M USD | $1.78 0.23 USD | $1.87 0.24 USD | $5.65B 722.43M USD | 0 | -$0.2 -0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.93 0.37 USD |
+5.4
|
$5.62B 718.28M USD | $23.32M 2.98M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.62B 718.28M USD | 0 | -$0.8 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $39K 4.99K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-0.71
|
$5.6B 716.03M USD | $4.58M 586.12K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $2.85 0.36 USD |
-5.63
|
$5.59B 714.24M USD | $9.89M 1.26M USD | $2.83 0.36 USD | $3.11 0.4 USD | $5.59B 714.24M USD | 28.49 | $0.1 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.34 0.04 USD |
+9.84
|
$5.57B 711.63M USD | $1.8B 229.55M USD | $0.3099 0.04 USD | $0.39 0.05 USD | $5.57B 711.63M USD | 0 | -$0.3 -0.03 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+1.52
|
$5.45B 696.85M USD | $28.94M 3.7M USD | $1.95 0.25 USD | $2 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
+2.27
|
$5.42B 693.25M USD | $6.92M 884.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Yeahka Limited 9923.HK | $13.74 1.76 USD |
-3.1
|
$5.26B 672.06M USD | $29.9M 3.82M USD | $13.5 1.73 USD | $14.72 1.88 USD | $5.26B 672.06M USD | 57.25 | $0.24 0.03 USD | |
| HUTCHTEL HK 0215.HK | $1.09 0.14 USD |
+0.93
|
$5.25B 671.64M USD | $14.37M 1.84M USD | $1.07 0.14 USD | $1.11 0.14 USD | $5.25B 671.64M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.36 0.81 USD |
+1.6
|
$5.25B 670.89M USD | $2.46M 314.03K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.25B 670.89M USD | 127.20 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $11.06 1.41 USD |
-0.54
|
$5.23B 669.2M USD | $1.08M 138.48K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.23B 669.2M USD | 0 | -$0.89 -0.1 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
+0.73
|
$5.22B 667.73M USD | $2.91M 372.34K USD | $4.08 0.52 USD | $4.16 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
+3.33
|
$5.19B 663.38M USD | $2.79M 357.12K USD | $3 0.38 USD | $3.13 0.4 USD | $5.19B 663.38M USD | 0 | -$0.19 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.47 0.96 USD |
-0.4
|
$5.06B 646.88M USD | $818K 104.59K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.06B 646.88M USD | 9.96 | $0.75 0.1 USD | |
| SMARTONE TELE 0315.HK | $4.55 0.58 USD |
+0.44
|
$5.01B 640.5M USD | $457K 58.43K USD | $4.54 0.58 USD | $4.57 0.58 USD | $5.01B 640.5M USD | 10.34 | $0.44 0.06 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+4.65
|
$4.95B 632.67M USD | $2.58M 330.14K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.95B 632.67M USD | 15.00 | $0.03 0.003 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
0
|
$4.9B 626.38M USD | $1.71M 218.13K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.9B 626.38M USD | 8.64 | $0.5 0.06 USD | |
| LK TECH 0558.HK | $3.58 0.46 USD |
+7.83
|
$4.88B 624.55M USD | $73.17M 9.36M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.88B 624.55M USD | 13.76 | $0.26 0.03 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
+4.62
|
$4.84B 618.67M USD | $26.41M 3.38M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.84B 618.67M USD | 0 | -$0.02 -0.002 USD | |
| PRINX CHENGSHAN 1809.HK | $7.5 0.96 USD |
-1.32
|
$4.78B 611.25M USD | $421K 53.83K USD | $7.45 0.95 USD | $7.63 0.98 USD | $4.78B 611.25M USD | 3.33 | $2.25 0.29 USD | |
| BOE VARITRONIX 0710.HK | $6.1 0.78 USD |
-1.93
|
$4.75B 607.75M USD | $4.79M 612.72K USD | $6.04 0.77 USD | $6.32 0.81 USD | $4.75B 607.75M USD | 12.19 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $7.03 0.9 USD |
+16.58
|
$4.72B 603.55M USD | $20.91M 2.67M USD | $6.21 0.79 USD | $7.12 0.91 USD | $4.72B 603.55M USD | 5.02 | $1.4 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.08 0.91 USD |
-3.01
|
$4.71B 602.18M USD | $1.99M 254.32K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.71B 602.18M USD | 0 | -$0.37 -0.04 USD | |
| CHINA QINFA 0866.HK | $1.88 0.24 USD |
-6.47
|
$4.7B 600.5M USD | $18.85M 2.41M USD | $1.85 0.24 USD | $2.03 0.26 USD | $4.7B 600.5M USD | 8.95 | $0.21 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
-0.9
|
$4.68B 598.27M USD | $28.1M 3.59M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.68B 598.27M USD | 0 | -$0.45 -0.05 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
-0.56
|
$4.67B 597.14M USD | $258.8K 33.09K USD | $8.77 1.12 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| China Beststudy Education Group 3978.HK | $5.43 0.69 USD |
+4.42
|
$4.6B 588.22M USD | $3.07M 392.28K USD | $5.21 0.67 USD | $5.48 0.7 USD | $4.6B 588.22M USD | 19.39 | $0.28 0.04 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
+2.35
|
$4.58B 585.83M USD | $1.66M 211.98K USD | $2.97 0.38 USD | $3.05 0.39 USD | $4.58B 585.83M USD | 12.19 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
+2.48
|
$4.57B 584.2M USD | $25.3M 3.23M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.57B 584.2M USD | 9.53 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.26 0.29 USD |
-2.16
|
$4.55B 581.78M USD | $3.09M 395.61K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.55B 581.78M USD | 56.50 | $0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | $0.88 0.11 USD |
+2.33
|
$4.52B 578.47M USD | $5.99M 766.32K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.52B 578.47M USD | 14.66 | $0.06 0.007 USD | |
| CHINA LILANG 1234.HK | $3.7 0.47 USD |
-2.89
|
$4.43B 566.52M USD | $1.26M 161.49K USD | $3.69 0.47 USD | $3.83 0.49 USD | $4.43B 566.52M USD | 8.80 | $0.42 0.05 USD | |
| SHANDONG MOLONG 0568.HK | $4.18 0.53 USD |
-2.79
|
$4.38B 560.53M USD | $51.17M 6.54M USD | $4.15 0.53 USD | $4.33 0.55 USD | $4.38B 560.53M USD | 0 | -$0.05 -0.006 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
-1.82
|
$4.38B 560.28M USD | $286.1K 36.58K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.06 0.39 USD |
+5.52
|
$4.34B 555.02M USD | $15.15M 1.94M USD | $2.88 0.37 USD | $3.13 0.4 USD | $4.34B 555.02M USD | 0 | -$2.52 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+1.45
|
$4.34B 554.88M USD | $1.92M 244.86K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $4.34B 554.88M USD | 0 | -$3.33 -0.4 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $9.29M 1.19M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $3.04M 389.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
0
|
$4.21B 538.03M USD | $1.09M 139.15K USD | $7.04 0.9 USD | $7.34 0.94 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.04M 260.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Bairong Inc. 6608.HK | $9 1.15 USD |
-0.11
|
$4.17B 533.11M USD | $1.15M 147.23K USD | $8.92 1.14 USD | $9.17 1.17 USD | $4.17B 533.11M USD | 14.75 | $0.61 0.08 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+1.83
|
$4.14B 529.66M USD | $2.89M 370.01K USD | $7.08 0.91 USD | $7.24 0.93 USD | $4.14B 529.66M USD | 18.05 | $0.4 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.4
|
$4.07B 520.74M USD | $484K 61.89K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.07B 520.74M USD | 10.11 | $0.43 0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
+11.34
|
$4.05B 518.17M USD | $327.87M 41.92M USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.05B 518.17M USD | 0 | -$5.16 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.46M 202.37K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.89 0.37 USD |
+3.58
|
$4.04B 516.46M USD | $37.77M 4.83M USD | $2.75 0.35 USD | $2.94 0.38 USD | $4.04B 516.46M USD | 72.25 | $0.04 0.005 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
+1.32
|
$4B 511.8M USD | $24K 3.07K USD | $10.6 1.36 USD | $11.28 1.44 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.82 0.36 USD |
+1.08
|
$3.97B 507.78M USD | $1.75M 224.02K USD | $2.79 0.36 USD | $2.84 0.36 USD | $3.97B 507.78M USD | 11.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
+0.44
|
$3.93B 502.36M USD | $1.16M 147.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $1.49M 190.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
+0.96
|
$3.91B 500.42M USD | $4.9M 626.14K USD | $2.08 0.27 USD | $2.13 0.27 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+1.36
|
$3.91B 499.38M USD | $93K 11.89K USD | $2.91 0.37 USD | $2.99 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.25 0.29 USD |
+2.27
|
$3.89B 497.29M USD | $7.98M 1.02M USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.89B 497.29M USD | 7.49 | $0.3 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.88B 495.55M USD | $3.95M 505.06K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-1.04
|
$3.82B 488.68M USD | $625K 79.91K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.7 0.22 USD |
+1.19
|
$3.82B 488.33M USD | $94.6K 12.1K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.82B 488.33M USD | 12.14 | $0.14 0.02 USD | |
| JACOBIO-B 1167.HK | $4.69 0.6 USD |
-2.9
|
$3.7B 472.98M USD | $1.77M 226.85K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.7B 472.98M USD | 0 | -$0.22 -0.02 USD | |
| AUSNUTRIA 1717.HK | $2.05 0.26 USD |
-1.91
|
$3.65B 466.08M USD | $85K 10.87K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.65B 466.08M USD | 13.66 | $0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.95 0.25 USD |
-1.02
|
$3.56B 455.46M USD | $2.89M 369.65K USD | $1.93 0.25 USD | $2 0.26 USD | $3.56B 455.46M USD | 97.50 | $0.02 0.002 USD | |
| Texhong International Group Limited 2678.HK | $3.87 0.49 USD |
+1.84
|
$3.55B 454.25M USD | $130.5K 16.69K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.55B 454.25M USD | 5.86 | $0.66 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.92M USD | $5.16M 659.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.92M USD | 11.50 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
+4.02
|
$3.52B 450.08M USD | $246K 31.45K USD | $4.2 0.54 USD | $4.43 0.57 USD | $3.52B 450.08M USD | 146.66 | $0.03 0.003 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $1.08M 137.52K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.16 1.43 USD |
+6.29
|
$3.5B 447.19M USD | $445.78K 57K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.5B 447.19M USD | 58.73 | $0.19 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
-1.14
|
$3.47B 443.81M USD | $1.91M 244.22K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
+0.8
|
$3.47B 443.31M USD | $658K 84.13K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||