Page de résultat 6 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yidu Tech Inc. 2158.HK | $4.97 0.64 USD |
+3.76
|
$5.25B 671.47M USD | $25.94M 3.32M USD | $4.73 0.6 USD | $5.07 0.65 USD | $5.25B 671.47M USD | 0 | -$0.17 -0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.51 0.19 USD |
+0.67
|
$5.25B 670.84M USD | $55.25M 7.06M USD | $1.49 0.19 USD | $1.57 0.2 USD | $5.25B 670.84M USD | 75.50 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $1.72M 220.18K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
+1.92
|
$5.23B 668.97M USD | $10.16M 1.3M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| NETDRAGON 0777.HK | $9.79 1.25 USD |
+3.38
|
$5.2B 665.02M USD | $3.95M 505.57K USD | $9.3 1.19 USD | $9.98 1.28 USD | $5.2B 665.02M USD | 15.53 | $0.63 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
+3.04
|
$5.13B 655.98M USD | $3.64M 465.68K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.13B 655.98M USD | 0 | -$0.84 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $3.99 0.51 USD |
+1.01
|
$5.12B 654.67M USD | $2.07M 265.19K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.12B 654.67M USD | 3.43 | $1.16 0.15 USD | |
| MONGOL MINING 0975.HK | $4.86 0.62 USD |
+9.21
|
$5.08B 650.13M USD | $16.83M 2.15M USD | $4.6 0.59 USD | $4.97 0.64 USD | $5.08B 650.13M USD | 2.87 | $1.69 0.22 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $17.84M 2.28M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $2.47M 316.08K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
0
|
$5.02B 642.45M USD | $42K 5.37K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $634K 81.06K USD | $4.12 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.06 0.9 USD |
+3.82
|
$4.97B 635.55M USD | $2.74M 350.61K USD | $6.77 0.87 USD | $8.07 1.03 USD | $4.97B 635.55M USD | 9.67 | $0.73 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $17.13M 2.19M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
+1.99
|
$4.93B 630.56M USD | $17.04M 2.18M USD | $2.46 0.31 USD | $2.66 0.34 USD | $4.93B 630.56M USD | 0 | -$0.11 -0.01 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.2 1.69 USD |
-3.93
|
$4.91B 627.86M USD | $200K 25.57K USD | $13 1.66 USD | $14.1 1.8 USD | $4.91B 627.86M USD | 165.00 | $0.08 0.01 USD | |
| ASCLETIS-B 1672.HK | $5.1 0.65 USD |
+3.03
|
$4.91B 627.28M USD | $8.4M 1.07M USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.91B 627.28M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.96 1.91 USD |
+5.35
|
$4.77B 610.49M USD | $650.5K 83.17K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.77B 610.49M USD | 45.33 | $0.33 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $18.35M 2.35M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.01 1.15 USD |
+2.39
|
$4.71B 602.25M USD | $707.25K 90.43K USD | $8.72 1.11 USD | $9.5 1.21 USD | $4.71B 602.25M USD | 25.74 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.85 3.43 USD |
-0.56
|
$4.68B 598.41M USD | $1.5K 191.79 USD | $26.8 3.43 USD | $26.9 3.44 USD | $4.68B 598.41M USD | 22.94 | $1.17 0.15 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $34K 4.35K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.15 0.15 USD |
+6.48
|
$4.6B 588.17M USD | $2.96M 378.98K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.6B 588.17M USD | 57.50 | $0.02 0.002 USD | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $8.68M 1.11M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
+2.17
|
$4.52B 577.58M USD | $4.37M 559K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.52B 577.58M USD | 0 | -$0.01 -0.001 USD | |
| SMARTONE TELE 0315.HK | $4.08 0.52 USD |
-0.97
|
$4.49B 574.34M USD | $1.42M 181.98K USD | $4.06 0.52 USD | $4.13 0.53 USD | $4.49B 574.34M USD | 9.27 | $0.44 0.06 USD | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
0
|
$4.49B 574.04M USD | $2.5M 319.02K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $962.26K 123.04K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $16.34M 2.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| HBM Holdings Limited 2142.HK | $5.81 0.74 USD |
+7
|
$4.41B 563.25M USD | $18.35M 2.35M USD | $5.45 0.7 USD | $5.85 0.75 USD | $4.41B 563.25M USD | 193.66 | $0.03 0.003 USD | |
| PRINX CHENGSHAN 1809.HK | $6.87 0.88 USD |
+3.15
|
$4.38B 559.91M USD | $45.5K 5.82K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.38B 559.91M USD | 3.12 | $2.2 0.28 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $4.99M 637.68K USD | $0.76 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| CR MEDICAL 1515.HK | $3.43 0.44 USD |
+2.69
|
$4.34B 554.55M USD | $8.38M 1.07M USD | $3.35 0.43 USD | $3.47 0.44 USD | $4.34B 554.55M USD | 7.14 | $0.48 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.49 0.45 USD |
+0.58
|
$4.32B 552.83M USD | $2.32M 296.64K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.32B 552.83M USD | 17.44 | $0.2 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $11.45M 1.46M USD | $2.23 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $8.31M 1.06M USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| MEILAN AIRPORT 0357.HK | $9.03 1.15 USD |
+9.06
|
$4.27B 546.37M USD | $4.86M 621.92K USD | $8.28 1.06 USD | $9.06 1.16 USD | $4.27B 546.37M USD | 0 | -$0.86 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $2.46M 314.35K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.27 1.06 USD |
-0.48
|
$4.21B 538.12M USD | $90.57K 11.58K USD | $8.23 1.05 USD | $8.31 1.06 USD | $4.21B 538.12M USD | 22.35 | $0.37 0.05 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $16.72M 2.14M USD | $2.39 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $758.49K 96.98K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| DONGJIANG ENV 0895.HK | $1.68 0.21 USD |
+6.33
|
$4.1B 523.73M USD | $945K 120.83K USD | $1.61 0.21 USD | $1.7 0.22 USD | $4.1B 523.73M USD | 0 | -$0.79 -0.1 USD | |
| CHINA LILANG 1234.HK | $3.41 0.44 USD |
+2.4
|
$4.08B 522.11M USD | $518K 66.23K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.08B 522.11M USD | 8.31 | $0.41 0.05 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $14.3M 1.83M USD | $1.06 0.14 USD | $1.11 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.31 0.17 USD |
+6.5
|
$4.04B 517.15M USD | $29.32M 3.75M USD | $1.23 0.16 USD | $1.31 0.17 USD | $4.04B 517.15M USD | 0 | -$0.2 -0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $95K 12.15K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $1.99M 254.57K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| IMPRO PRECISION 1286.HK | $2.11 0.27 USD |
+1.44
|
$3.98B 509.17M USD | $6.28M 802.73K USD | $2.06 0.26 USD | $2.22 0.28 USD | $3.98B 509.17M USD | 6.20 | $0.34 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $6.36 0.81 USD |
+2.75
|
$3.97B 507.26M USD | $6.8M 869.72K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.97B 507.26M USD | 159.00 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $6.24M 798.29K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+3.01
|
$3.92B 501.15M USD | $1.16M 148.32K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| KOWLOON DEV 0034.HK | $2.91 0.37 USD |
-2.35
|
$3.8B 486.01M USD | $208.2K 26.62K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.8B 486.01M USD | 32.33 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $9.13 1.17 USD |
+1.56
|
$3.79B 484.21M USD | $3.18M 406.99K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.79B 484.21M USD | 10.49 | $0.87 0.11 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $5.15M 658.08K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Modern Dental Group Limited 3600.HK | $3.97 0.51 USD |
+4.2
|
$3.73B 477.28M USD | $2.14M 273.32K USD | $3.8 0.49 USD | $4.01 0.51 USD | $3.73B 477.28M USD | 9.23 | $0.43 0.05 USD | |
| HENGTOU SEC 1476.HK | $1.41 0.18 USD |
-4.73
|
$3.67B 469.57M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.67B 469.57M USD | 20.14 | $0.07 0.008 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+1.38
|
$3.66B 467.34M USD | $26.83M 3.43M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.66B 467.34M USD | 0 | -$0.29 -0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.72M 858.72K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| IGG 0799.HK | $3.17 0.41 USD |
+4.97
|
$3.62B 463.31M USD | $5.79M 739.81K USD | $3.02 0.39 USD | $3.19 0.41 USD | $3.62B 463.31M USD | 6.33 | $0.5 0.06 USD | |
| BOE VARITRONIX 0710.HK | $4.64 0.59 USD |
+2.43
|
$3.62B 462.29M USD | $6.4M 817.94K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.62B 462.29M USD | 9.27 | $0.5 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $44.06M 5.63M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $413.4K 52.86K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+4.44
|
$3.58B 458M USD | $256.38M 32.78M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.58B 458M USD | 0 | -$0.06 -0.007 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.95 0.25 USD |
+2.09
|
$3.54B 452M USD | $260K 33.24K USD | $1.77 0.23 USD | $1.95 0.25 USD | $3.54B 452M USD | 0 | -$0.16 -0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| IB DIGITAL TECH 1782.HK | $4.58 0.59 USD |
+2
|
$3.49B 446.24M USD | $30K 3.84K USD | $4.57 0.58 USD | $4.58 0.59 USD | $3.49B 446.24M USD | 0 | -$0.11 -0.01 USD | |
| CIRC 1763.HK | $10.84 1.39 USD |
+0.74
|
$3.47B 443.36M USD | $250.2K 31.99K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.47B 443.36M USD | 8.15 | $1.33 0.17 USD | |
| YUNFENG FIN 0376.HK | $0.9 0.12 USD |
+1.12
|
$3.47B 443.34M USD | $524K 67K USD | $0.89 0.11 USD | $1 0.13 USD | $3.47B 443.34M USD | 7.50 | $0.12 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $14.73M 1.88M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.5M 447.97K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
0
|
$3.42B 437.88M USD | $8.51M 1.09M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.41 0.31 USD |
+2.55
|
$3.42B 437.57M USD | $10.94M 1.4M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.42B 437.57M USD | 0 | -$2.46 -0.3 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $29.53M 3.78M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+3.7
|
$3.38B 431.62M USD | $319K 40.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.47
|
$3.31B 423.4M USD | $1.93M 246.77K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
+4.44
|
$3.31B 423.15M USD | $933K 119.3K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.31B 423.15M USD | 9.40 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $1.97 0.25 USD |
-2.48
|
$3.26B 417.15M USD | $78K 9.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.26B 417.15M USD | 5.96 | $0.33 0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.2 0.41 USD |
-1.23
|
$3.21B 410.35M USD | $1.06M 135.79K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.21B 410.35M USD | 5.33 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $3.17M 440.53K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.77 0.48 USD |
+6.5
|
$3.19B 408.4M USD | $4.51M 576.66K USD | $3.56 0.46 USD | $3.78 0.48 USD | $3.19B 408.4M USD | 13.96 | $0.27 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.34M 171.85K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| DREAM INT'L 1126.HK | $4.67 0.6 USD |
+1.52
|
$3.16B 404.17M USD | $1.26M 160.79K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.16B 404.17M USD | 4.28 | $1.09 0.14 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.64M 336.92K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
0
|
$3.13B 400.46M USD | $605K 77.36K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.13B 400.46M USD | 0 | -$0.14 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
0
|
$3.13B 399.61M USD | $3.06M 391.75K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $600.5K 76.78K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.12B 399.08M USD | 5.31 | $0.64 0.08 USD | |
| Bairong Inc. 6608.HK | $6.65 0.85 USD |
-1.63
|
$3.1B 396.66M USD | $3.1M 396.68K USD | $6.43 0.82 USD | $6.96 0.89 USD | $3.1B 396.66M USD | 11.08 | $0.6 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $476K 60.86K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
+3.8
|
$3.02B 386.32M USD | $19.15M 2.45M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.04 0.52 USD |
+3.32
|
$2.99B 381.9M USD | $199.5K 25.51K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.99B 381.9M USD | 8.78 | $0.46 0.06 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
-5.88
|
$2.98B 380.5M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.98B 380.5M USD | 24.00 | $0.01 0.001 USD | |
| Peijia Medical Limited 9996.HK | $4.46 0.57 USD |
-0.45
|
$2.97B 379.2M USD | $2.43M 310.45K USD | $4.26 0.54 USD | $4.67 0.6 USD | $2.97B 379.2M USD | 0 | -$0.36 -0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $9.62M 1.23M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.51 0.45 USD |
+1.45
|
$2.9B 370.26M USD | $232K 29.66K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.9B 370.26M USD | 5.94 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.89B 369M USD | $9.37M 1.2M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.89B 369M USD | 9.19 | $0.1 0.01 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+1.1
|
$2.84B 363.68M USD | $1.14M 145.28K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||