Pagina di risultati 6 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbisko Cayman Limited 2256.HK | $9.82 1.26 USD |
+0.82
|
$6.58B 841.09M USD | $3K 383.59 USD | $9.8 1.25 USD | $9.8 1.25 USD | $6.58B 841.09M USD | 245.50 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $5.07 0.65 USD |
+1.4
|
$6.57B 840.37M USD | $135K 17.26K USD | $4.98 0.64 USD | $5.07 0.65 USD | $6.57B 840.37M USD | 11.52 | $0.44 0.06 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $101.5K 12.98K USD | $1.84 0.24 USD | $1.87 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| Alphamab Oncology 9966.HK | $6.8 0.87 USD |
+3.82
|
$6.54B 836.59M USD | $281K 35.93K USD | $6.6 0.84 USD | $6.8 0.87 USD | $6.54B 836.59M USD | 35.78 | $0.19 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.27 0.67 USD |
+0.57
|
$6.53B 834.79M USD | $24K 3.07K USD | $5.24 0.67 USD | $5.27 0.67 USD | $6.53B 834.79M USD | 25.09 | $0.21 0.03 USD | |
| DL HOLDINGS GP 1709.HK | $4.4 0.56 USD |
+10.28
|
$6.53B 834.49M USD | $52.88M 6.76M USD | $4.1 0.52 USD | $4.42 0.57 USD | $6.53B 834.49M USD | 48.88 | $0.09 0.01 USD | |
| PAX GLOBAL 0327.HK | $6.15 0.79 USD |
+0.99
|
$6.52B 833.41M USD | $1.16M 147.68K USD | $6.12 0.78 USD | $6.19 0.79 USD | $6.52B 833.41M USD | 9.31 | $0.66 0.08 USD | |
| CHINA ORIENTAL 0581.HK | $1.64 0.21 USD |
+0.61
|
$6.5B 831.62M USD | $3.99M 509.66K USD | $1.62 0.21 USD | $1.65 0.21 USD | $6.5B 831.62M USD | 41.00 | $0.04 0.005 USD | |
| SHUI ON LAND 0272.HK | $0.78 0.1 USD |
0
|
$6.5B 830.77M USD | $2.79M 356.42K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.5B 830.77M USD | 39.00 | $0.02 0.002 USD | |
| TIAN AN 0028.HK | $4.43 0.57 USD |
+0.23
|
$6.49B 830.43M USD | $92K 11.76K USD | $4.41 0.56 USD | $4.49 0.57 USD | $6.49B 830.43M USD | 0 | -$0.14 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $8.14 1.04 USD |
+2.26
|
$6.49B 830.07M USD | $149K 19.05K USD | $8.02 1.03 USD | $8.2 1.05 USD | $6.49B 830.07M USD | 271.33 | $0.03 0.003 USD | |
| JINGCHENG MAC 0187.HK | $5.05 0.65 USD |
-1.75
|
$6.45B 824.46M USD | $1.36M 173.89K USD | $5.01 0.64 USD | $5.14 0.66 USD | $6.45B 824.46M USD | 0 | $0 0 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
0
|
$6.43B 822.38M USD | $1.25M 159.96K USD | $1.6 0.2 USD | $1.63 0.21 USD | $6.43B 822.38M USD | 32.20 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+0.2
|
$6.29B 804.61M USD | $9.5K 1.21K USD | $19.82 2.53 USD | $20.05 2.56 USD | $6.29B 804.61M USD | 58.41 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.23 1.05 USD |
+0.86
|
$6.27B 801.79M USD | $26K 3.32K USD | $8.18 1.05 USD | $8.23 1.05 USD | $6.27B 801.79M USD | 6.85 | $1.2 0.15 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.26B 800.14M USD | $1.52M 194.61K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.26B 800.14M USD | 8.65 | $0.43 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.34 0.04 USD |
+1.49
|
$6.2B 793.29M USD | $32.44M 4.15M USD | $0.34 0.04 USD | $0.3499 0.04 USD | $6.2B 793.29M USD | 0 | -$0.27 -0.03 USD | |
| AK MEDICAL 1789.HK | $5.55 0.71 USD |
0
|
$6.2B 792.17M USD | $14.54M 1.86M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.2B 792.17M USD | 21.34 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $644.09K 82.35K USD | $5.63 0.72 USD | $5.74 0.73 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.9 0.24 USD |
-1.04
|
$6.09B 779.15M USD | $1.31M 167.82K USD | $1.9 0.24 USD | $1.93 0.25 USD | $6.09B 779.15M USD | 0 | -$0.16 -0.02 USD | |
| BOYAA 0434.HK | $7.78 0.99 USD |
+10.67
|
$6.09B 778.71M USD | $3.07M 392.54K USD | $7.45 0.95 USD | $7.79 1 USD | $6.09B 778.71M USD | 6.48 | $1.2 0.15 USD | |
| MING YUAN CLOUD 0909.HK | $3.14 0.4 USD |
-0.63
|
$6.04B 771.94M USD | $2.75M 351.62K USD | $3.08 0.39 USD | $3.16 0.4 USD | $6.04B 771.94M USD | 0 | -$0.11 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
0
|
$5.97B 763.56M USD | $128K 16.37K USD | $2.9 0.37 USD | $2.92 0.37 USD | $5.97B 763.56M USD | 6.90 | $0.42 0.05 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.32
|
$5.95B 760.99M USD | $300K 38.36K USD | $3.12 0.4 USD | $3.13 0.4 USD | $5.95B 760.99M USD | 12.00 | $0.26 0.03 USD | |
| Launch Tech Company Limited 2488.HK | $13.86 1.77 USD |
+0.58
|
$5.93B 757.83M USD | $78K 9.97K USD | $13.8 1.76 USD | $13.88 1.77 USD | $5.93B 757.83M USD | 16.11 | $0.86 0.11 USD | |
| NETDRAGON 0777.HK | $11.1 1.42 USD |
+1.09
|
$5.9B 754.01M USD | $181.77K 23.24K USD | $11 1.41 USD | $11.1 1.42 USD | $5.9B 754.01M USD | 17.07 | $0.65 0.08 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.84 0.24 USD |
+0.55
|
$5.84B 746.78M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.84 0.24 USD | $5.84B 746.78M USD | 0 | -$0.2 -0.02 USD | |
| IMPRO PRECISION 1286.HK | $3.09 0.4 USD |
-0.96
|
$5.83B 745.66M USD | $479K 61.25K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.83B 745.66M USD | 9.08 | $0.34 0.04 USD | |
| CHOW SANG SANG 0116.HK | $8.54 1.09 USD |
0
|
$5.8B 742.16M USD | $3K 383.59 USD | $8.54 1.09 USD | $8.54 1.09 USD | $5.8B 742.16M USD | 7.55 | $1.13 0.14 USD | |
| China Hanking Holdings Limited 3788.HK | $2.96 0.38 USD |
+3.86
|
$5.8B 741.81M USD | $435K 55.62K USD | $2.85 0.36 USD | $2.97 0.38 USD | $5.8B 741.81M USD | 26.90 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
+1.01
|
$5.8B 741.58M USD | $24K 3.07K USD | $3.95 0.51 USD | $4.02 0.51 USD | $5.8B 741.58M USD | 11.13 | $0.36 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+1.06
|
$5.74B 733.42M USD | $991K 126.71K USD | $4.74 0.61 USD | $4.87 0.62 USD | $5.74B 733.42M USD | 6.73 | $0.71 0.09 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+3
|
$5.7B 728.69M USD | $6.58M 841.59K USD | $2.02 0.26 USD | $2.08 0.27 USD | $5.7B 728.69M USD | 14.71 | $0.14 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
+0.71
|
$5.64B 721.14M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.41 0.18 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $500 63.93 USD | $1.82 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.96 0.38 USD |
+1.02
|
$5.5B 703.32M USD | $1.21M 154.74K USD | $2.93 0.37 USD | $2.99 0.38 USD | $5.5B 703.32M USD | 0 | -$0.8 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
-1.11
|
$5.36B 685.55M USD | $896.5K 114.63K USD | $0.89 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
0
|
$5.36B 685.48M USD | $38K 4.86K USD | $3.1 0.4 USD | $3.12 0.4 USD | $5.36B 685.48M USD | 0 | -$0.18 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.88 1.77 USD |
+1.02
|
$5.31B 678.9M USD | $715.66K 91.51K USD | $13.8 1.76 USD | $14.02 1.79 USD | $5.31B 678.9M USD | 55.52 | $0.25 0.03 USD | |
| ZONQING LTD 1855.HK | $6.42 0.82 USD |
+0.94
|
$5.3B 677.22M USD | $378K 48.33K USD | $6.42 0.82 USD | $6.6 0.84 USD | $5.3B 677.22M USD | 128.40 | $0.05 0.006 USD | |
| CR MEDICAL 1515.HK | $4.18 0.53 USD |
+1.21
|
$5.29B 675.81M USD | $458K 58.56K USD | $4.14 0.53 USD | $4.19 0.54 USD | $5.29B 675.81M USD | 8.53 | $0.49 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.08 0.14 USD |
-0.92
|
$5.25B 671.64M USD | $191K 24.42K USD | $1.08 0.14 USD | $1.09 0.14 USD | $5.25B 671.64M USD | 0 | $0 0 USD | |
| MEILAN AIRPORT 0357.HK | $11.16 1.43 USD |
+0.9
|
$5.25B 671.61M USD | $1.08M 138.48K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.25B 671.61M USD | 0 | -$0.89 -0.1 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.46 0.06 USD |
+1.11
|
$5.24B 669.45M USD | $246K 31.45K USD | $0.45 0.06 USD | $0.46 0.06 USD | $5.24B 669.45M USD | 15.16 | $0.03 0.003 USD | |
| LK TECH 0558.HK | $3.5 0.45 USD |
-2.23
|
$5.15B 658.41M USD | $2.96M 377.83K USD | $3.5 0.45 USD | $3.62 0.46 USD | $5.15B 658.41M USD | 14.58 | $0.24 0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.45 0.95 USD |
-0.27
|
$5.05B 645.15M USD | $54K 6.9K USD | $7.44 0.95 USD | $7.46 0.95 USD | $5.05B 645.15M USD | 9.93 | $0.75 0.1 USD | |
| SMARTONE TELE 0315.HK | $4.55 0.58 USD |
0
|
$5.03B 643.33M USD | $21.5K 2.75K USD | $4.55 0.58 USD | $4.55 0.58 USD | $5.03B 643.33M USD | 10.58 | $0.43 0.05 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
-1.47
|
$4.99B 637.71M USD | $206K 26.34K USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.99B 637.71M USD | 0 | -$0.02 -0.002 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
0
|
$4.9B 626.38M USD | $40K 5.11K USD | $4.32 0.55 USD | $4.33 0.55 USD | $4.9B 626.38M USD | 8.64 | $0.5 0.06 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+0.37
|
$4.82B 616.5M USD | $81K 10.36K USD | $5.44 0.7 USD | $5.57 0.71 USD | $4.82B 616.5M USD | 20.18 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.92 0.25 USD |
+2.13
|
$4.8B 613.28M USD | $266K 34.01K USD | $1.88 0.24 USD | $1.92 0.25 USD | $4.8B 613.28M USD | 9.14 | $0.21 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $7.5 0.96 USD |
0
|
$4.78B 611.25M USD | $500 63.93 USD | $7.53 0.96 USD | $7.53 0.96 USD | $4.78B 611.25M USD | 3.33 | $2.25 0.29 USD | |
| BOE VARITRONIX 0710.HK | $6.13 0.78 USD |
+0.49
|
$4.78B 610.74M USD | $174K 22.25K USD | $6.01 0.77 USD | $6.13 0.78 USD | $4.78B 610.74M USD | 12.25 | $0.5 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.16 0.92 USD |
+1.13
|
$4.76B 608.98M USD | $4K 511.45 USD | $7.08 0.91 USD | $7.16 0.92 USD | $4.76B 608.98M USD | 0 | -$0.38 -0.04 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.74B 605.66M USD | $876.39K 112.06K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.74B 605.66M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
0
|
$4.68B 598.68M USD | $98K 12.53K USD | $1.24 0.16 USD | $1.25 0.16 USD | $4.68B 598.68M USD | 9.53 | $0.13 0.02 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
0
|
$4.67B 597.14M USD | $2K 255.73 USD | $8.88 1.14 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.02 0.39 USD |
-0.98
|
$4.64B 593.7M USD | $65.5K 8.37K USD | $3.01 0.38 USD | $3.03 0.39 USD | $4.64B 593.7M USD | 12.08 | $0.25 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
0
|
$4.64B 592.86M USD | $202.5K 25.89K USD | $2.17 0.28 USD | $2.19 0.28 USD | $4.64B 592.86M USD | 0 | -$0.45 -0.05 USD | |
| YUEXIU REIT 0405.HK | $0.88 0.11 USD |
0
|
$4.63B 591.92M USD | $5.99M 766.32K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $4.63B 591.92M USD | 14.66 | $0.06 0.007 USD | |
| ZHOU HEI YA 1458.HK | $2.28 0.29 USD |
+0.88
|
$4.59B 586.93M USD | $108K 13.81K USD | $2.28 0.29 USD | $2.31 0.3 USD | $4.59B 586.93M USD | 57.00 | $0.04 0.005 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $575.5K 73.58K USD | $3.04 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+1.75
|
$4.53B 579.11M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $4.53B 579.11M USD | 7.25 | $0.04 0.005 USD | |
| CHINA LILANG 1234.HK | $3.78 0.48 USD |
+2.16
|
$4.53B 578.77M USD | $20K 2.56K USD | $3.78 0.48 USD | $3.78 0.48 USD | $4.53B 578.77M USD | 9.00 | $0.42 0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
0
|
$4.51B 576.93M USD | $14.46M 1.85M USD | $1.08 0.14 USD | $1.12 0.14 USD | $4.51B 576.93M USD | 0 | -$4.64 -0.5 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12 1.53 USD |
+11.52
|
$4.46B 570.78M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.74 1.25 USD |
+0.21
|
$4.39B 561.44M USD | $286.1K 36.58K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.39B 561.44M USD | 11.59 | $0.84 0.11 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+0.67
|
$4.32B 552.36M USD | $3.04M 389.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.38 0.94 USD |
+2.22
|
$4.31B 551.33M USD | $320K 40.92K USD | $7.2 0.92 USD | $7.38 0.94 USD | $4.31B 551.33M USD | 18.92 | $0.39 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.95 0.38 USD |
+2.08
|
$4.27B 546.08M USD | $1.91M 243.96K USD | $2.91 0.37 USD | $2.95 0.38 USD | $4.27B 546.08M USD | 73.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.24B 542.65M USD | $217.5K 27.81K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $4.24B 542.65M USD | 0 | -$3.33 -0.4 USD | |
| SHANDONG MOLONG 0568.HK | $4.11 0.53 USD |
-1.67
|
$4.23B 540.5M USD | $1.83M 234.24K USD | $4.09 0.52 USD | $4.17 0.53 USD | $4.23B 540.5M USD | 0 | -$0.06 -0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.12 0.91 USD |
+0.42
|
$4.23B 540.31M USD | $27.8K 3.55K USD | $7.12 0.91 USD | $7.22 0.92 USD | $4.23B 540.31M USD | 0 | -$1.07 -0.1 USD | |
| Bairong Inc. 6608.HK | $9.07 1.16 USD |
+0.78
|
$4.2B 536.66M USD | $2.26K 289.1 USD | $9 1.15 USD | $9.07 1.16 USD | $4.2B 536.66M USD | 14.86 | $0.61 0.08 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
0
|
$4.13B 527.97M USD | $25K 3.2K USD | $4.35 0.56 USD | $4.36 0.56 USD | $4.13B 527.97M USD | 10.11 | $0.43 0.05 USD | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
0
|
$4.12B 526.98M USD | $1.95M 248.69K USD | $2.19 0.28 USD | $2.25 0.29 USD | $4.12B 526.98M USD | 0 | -$0.09 -0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $634K 88.15K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.82 0.36 USD |
0
|
$4.01B 513.24M USD | $1.75M 224.02K USD | $2.79 0.36 USD | $2.84 0.36 USD | $4.01B 513.24M USD | 11.27 | $0.25 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.12 0.27 USD |
+0.47
|
$3.97B 507.61M USD | $68.5K 8.76K USD | $2.1 0.27 USD | $2.12 0.27 USD | $3.97B 507.61M USD | 17.66 | $0.12 0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
+0.44
|
$3.96B 506.82M USD | $1.16M 147.68K USD | $2.25 0.29 USD | $2.28 0.29 USD | $3.96B 506.82M USD | 25.22 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.67
|
$3.93B 502.76M USD | $93K 11.89K USD | $2.91 0.37 USD | $2.99 0.38 USD | $3.93B 502.76M USD | 33.00 | $0.09 0.01 USD | |
| JACOBIO-B 1167.HK | $4.98 0.64 USD |
+6.18
|
$3.93B 502.23M USD | $439.5K 56.2K USD | $4.71 0.6 USD | $4.98 0.64 USD | $3.93B 502.23M USD | 0 | -$0.23 -0.02 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.93B 501.93M USD | $230K 29.41K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.50 | $0.11 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
0
|
$3.88B 495.55M USD | $3.95M 505.06K USD | $1.37 0.18 USD | $1.41 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $146K 18.67K USD | $2.23 0.29 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
+0.59
|
$3.84B 491.21M USD | $94.6K 12.1K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-1.04
|
$3.82B 488.68M USD | $625K 79.91K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
0
|
$3.66B 468.16M USD | $8K 1.02K USD | $4.4 0.56 USD | $4.4 0.56 USD | $3.66B 468.16M USD | 146.66 | $0.03 0.003 USD | |
| AUSNUTRIA 1717.HK | $2.04 0.26 USD |
-0.49
|
$3.63B 463.81M USD | $1K 127.86 USD | $2.04 0.26 USD | $2.04 0.26 USD | $3.63B 463.81M USD | 13.59 | $0.15 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.54 1.48 USD |
+3.41
|
$3.62B 462.42M USD | $57K 7.29K USD | $11.22 1.43 USD | $11.66 1.49 USD | $3.62B 462.42M USD | 60.73 | $0.19 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.85 0.49 USD |
-0.52
|
$3.6B 460.23M USD | $8K 1.02K USD | $3.85 0.49 USD | $3.85 0.49 USD | $3.6B 460.23M USD | 6.01 | $0.64 0.08 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
+0.51
|
$3.58B 457.79M USD | $16K 2.05K USD | $1.96 0.25 USD | $1.99 0.25 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
+0.38
|
$3.52B 450.07M USD | $25.5K 3.26K USD | $2.61 0.33 USD | $2.64 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
0
|
$3.52B 449.62M USD | $1.02M 130.36K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $3.52B 449.62M USD | 0 | -$9.39 -1.2 USD | |
| TRULY INT'L 0732.HK | $1.13 0.14 USD |
-1.74
|
$3.51B 448.74M USD | $106K 13.55K USD | $1.13 0.14 USD | $1.15 0.15 USD | $3.51B 448.74M USD | 12.55 | $0.09 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||