Pagina di risultati 6 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONG REN TANG 1666.HK | $5.11 0.65 USD |
+2.2
|
$6.62B 847M USD | $2.14M 273.63K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.62B 847M USD | 11.61 | $0.44 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.67 0.21 USD |
+2.45
|
$6.62B 846.83M USD | $54.08M 6.92M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.62B 846.83M USD | 41.75 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.87 0.88 USD |
+4.89
|
$6.61B 845.2M USD | $1.77M 226.19K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.61B 845.2M USD | 36.15 | $0.19 0.02 USD | |
| JINGCHENG MAC 0187.HK | $5.17 0.66 USD |
+0.58
|
$6.6B 844.05M USD | $12.65M 1.62M USD | $5.01 0.64 USD | $5.21 0.67 USD | $6.6B 844.05M USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
-1.23
|
$6.57B 840.36M USD | $68.67M 8.78M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $10.11M 1.29M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
+1.36
|
$6.57B 839.8M USD | $63K 8.06K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| PAX GLOBAL 0327.HK | $6.11 0.78 USD |
+0.33
|
$6.48B 827.99M USD | $9.27M 1.18M USD | $6.05 0.77 USD | $6.21 0.79 USD | $6.48B 827.99M USD | 9.25 | $0.66 0.08 USD | |
| POLY PROPERTY 0119.HK | $1.62 0.21 USD |
+0.62
|
$6.47B 827.49M USD | $11.35M 1.45M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.47B 827.49M USD | 32.39 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.2 0.66 USD |
-0.76
|
$6.44B 823.71M USD | $5.04M 644.81K USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.44B 823.71M USD | 24.76 | $0.21 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
-1.54
|
$6.42B 821.39M USD | $904K 115.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.42B 821.39M USD | 239.75 | $0.04 0.005 USD | |
| GEMDALE PPT 0535.HK | $0.3499 0.04 USD |
+4.48
|
$6.39B 816.62M USD | $345.24M 44.14M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $6.39B 816.62M USD | 0 | -$0.27 -0.03 USD | |
| HBM Holdings Limited 2142.HK | $7.97 1.02 USD |
+0.13
|
$6.36B 812.74M USD | $1.5M 191.92K USD | $7.94 1.02 USD | $8.2 1.05 USD | $6.36B 812.74M USD | 265.66 | $0.03 0.003 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+1.08
|
$6.33B 808.74M USD | $686K 87.71K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.33B 808.74M USD | 8.74 | $0.43 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.29 1.06 USD |
+1.59
|
$6.32B 807.64M USD | $533.1K 68.16K USD | $8.18 1.05 USD | $8.3 1.06 USD | $6.32B 807.64M USD | 6.90 | $1.2 0.15 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.76 2.53 USD |
-0.3
|
$6.26B 800.55M USD | $178K 22.76K USD | $19.7 2.52 USD | $20.15 2.58 USD | $6.26B 800.55M USD | 58.11 | $0.34 0.04 USD | |
| AK MEDICAL 1789.HK | $5.58 0.71 USD |
+0.54
|
$6.23B 796.45M USD | $3.15M 403.28K USD | $5.5 0.7 USD | $5.6 0.72 USD | $6.23B 796.45M USD | 21.46 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.81 0.74 USD |
+3.57
|
$6.17B 789.5M USD | $7.41M 947.44K USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.17B 789.5M USD | 0 | -$0.12 -0.01 USD | |
| HENGTOU SEC 1476.HK | $2.36 0.3 USD |
+22.92
|
$6.15B 785.94M USD | $1.96M 250.87K USD | $1.96 0.25 USD | $2.4 0.31 USD | $6.15B 785.94M USD | 29.50 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $7.82 1 USD |
+11.24
|
$6.12B 782.71M USD | $22.59M 2.89M USD | $7.42 0.95 USD | $8.15 1.04 USD | $6.12B 782.71M USD | 6.51 | $1.2 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $4.12 0.53 USD |
+3.26
|
$6.11B 781.39M USD | $241.46M 30.87M USD | $3.98 0.51 USD | $4.52 0.58 USD | $6.11B 781.39M USD | 45.77 | $0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.89 0.24 USD |
-1.56
|
$6.06B 775.05M USD | $8.52M 1.09M USD | $1.87 0.24 USD | $1.93 0.25 USD | $6.06B 775.05M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.94 0.38 USD |
+1.38
|
$6.05B 774.09M USD | $3.28M 419.9K USD | $2.89 0.37 USD | $2.97 0.38 USD | $6.05B 774.09M USD | 7.00 | $0.42 0.05 USD | |
| MING YUAN CLOUD 0909.HK | $3.13 0.4 USD |
-0.95
|
$6.02B 769.48M USD | $30.53M 3.9M USD | $3.07 0.39 USD | $3.27 0.42 USD | $6.02B 769.48M USD | 0 | -$0.11 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.14 0.4 USD |
+0.96
|
$5.99B 765.87M USD | $1.25M 159.51K USD | $3.11 0.4 USD | $3.15 0.4 USD | $5.99B 765.87M USD | 12.07 | $0.26 0.03 USD | |
| Launch Tech Company Limited 2488.HK | $13.92 1.78 USD |
+1.02
|
$5.95B 761.11M USD | $436.5K 55.81K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.95B 761.11M USD | 16.18 | $0.86 0.11 USD | |
| NETDRAGON 0777.HK | $11.2 1.43 USD |
+2
|
$5.95B 760.8M USD | $3.04M 388.29K USD | $10.94 1.4 USD | $11.26 1.44 USD | $5.95B 760.8M USD | 17.23 | $0.65 0.08 USD | |
| DONGJIANG ENV 0895.HK | $3.14 0.4 USD |
+7.17
|
$5.84B 746.09M USD | $21.8M 2.79M USD | $2.88 0.37 USD | $3.29 0.42 USD | $5.84B 746.09M USD | 0 | -$0.8 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.97 0.38 USD |
+4.21
|
$5.82B 744.31M USD | $4.42M 565.54K USD | $2.85 0.36 USD | $3 0.38 USD | $5.82B 744.31M USD | 27.00 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
+1.26
|
$5.81B 743.43M USD | $440.4K 56.31K USD | $3.95 0.51 USD | $4.03 0.52 USD | $5.81B 743.43M USD | 11.16 | $0.36 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.08 0.39 USD |
-1.28
|
$5.81B 743.25M USD | $252K 32.22K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.81B 743.25M USD | 9.05 | $0.34 0.04 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
0
|
$5.81B 742.73M USD | $3.13M 399.7K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.81B 742.73M USD | 0 | -$0.2 -0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.47 1.08 USD |
-0.82
|
$5.76B 736.08M USD | $77K 9.85K USD | $8.47 1.08 USD | $8.54 1.09 USD | $5.76B 736.08M USD | 7.49 | $1.13 0.14 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+1.06
|
$5.74B 733.42M USD | $10.66M 1.36M USD | $4.73 0.6 USD | $4.88 0.62 USD | $5.74B 733.42M USD | 6.73 | $0.71 0.09 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.67B 725.15M USD | $63.71M 8.15M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.67B 725.15M USD | 14.64 | $0.14 0.02 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $29.5K 3.77K USD | $1.82 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
0
|
$5.6B 716.03M USD | $2.63M 336.79K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| Yeahka Limited 9923.HK | $14.36 1.84 USD |
+4.51
|
$5.49B 702.38M USD | $20.3M 2.6M USD | $13.8 1.76 USD | $14.46 1.85 USD | $5.49B 702.38M USD | 57.43 | $0.25 0.03 USD | |
| JIANGXI BANK 1916.HK | $0.91 0.12 USD |
+1.11
|
$5.48B 700.95M USD | $6.06M 774.27K USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.48B 700.95M USD | 7.00 | $0.13 0.02 USD | |
| DC HOLDINGS 0861.HK | $3.13 0.4 USD |
+0.97
|
$5.41B 692.12M USD | $1.2M 153.95K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.41B 692.12M USD | 0 | -$0.18 -0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4699 0.06 USD |
+4.44
|
$5.41B 691.52M USD | $3.88M 496.62K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.41B 691.52M USD | 15.66 | $0.03 0.003 USD | |
| CR MEDICAL 1515.HK | $4.24 0.54 USD |
+2.66
|
$5.36B 685.51M USD | $3.23M 413K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.36B 685.51M USD | 8.65 | $0.49 0.06 USD | |
| ZONQING LTD 1855.HK | $6.38 0.82 USD |
+0.31
|
$5.26B 673M USD | $2.29M 292.55K USD | $6.35 0.81 USD | $6.81 0.87 USD | $5.26B 673M USD | 127.59 | $0.05 0.006 USD | |
| HUTCHTEL HK 0215.HK | $1.08 0.14 USD |
-0.92
|
$5.25B 671.64M USD | $2.74M 349.95K USD | $1.08 0.14 USD | $1.09 0.14 USD | $5.25B 671.64M USD | 0 | $0 0 USD | |
| MEILAN AIRPORT 0357.HK | $11.1 1.42 USD |
+0.36
|
$5.22B 668M USD | $485K 62.01K USD | $11.1 1.42 USD | $11.4 1.46 USD | $5.22B 668M USD | 0 | -$0.89 -0.1 USD | |
| LK TECH 0558.HK | $3.52 0.45 USD |
-1.68
|
$5.18B 662.17M USD | $15.62M 2M USD | $3.47 0.44 USD | $3.62 0.46 USD | $5.18B 662.17M USD | 14.66 | $0.24 0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.57 0.97 USD |
+1.34
|
$5.13B 655.54M USD | $2.68M 342.1K USD | $7.42 0.95 USD | $7.59 0.97 USD | $5.13B 655.54M USD | 10.09 | $0.75 0.1 USD | |
| SMARTONE TELE 0315.HK | $4.57 0.58 USD |
+0.44
|
$5.05B 646.16M USD | $176.5K 22.57K USD | $4.55 0.58 USD | $4.57 0.58 USD | $5.05B 646.16M USD | 10.62 | $0.43 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
-1.47
|
$4.99B 637.71M USD | $17.77M 2.27M USD | $0.34 0.04 USD | $0.34 0.04 USD | $4.99B 637.71M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.3 0.17 USD |
+4.84
|
$4.91B 627.65M USD | $19.84M 2.54M USD | $1.24 0.16 USD | $1.32 0.17 USD | $4.91B 627.65M USD | 10.00 | $0.13 0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+1.64
|
$4.83B 617.71M USD | $1.55M 198.44K USD | $6.01 0.77 USD | $6.21 0.79 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| IGG 0799.HK | $4.26 0.54 USD |
-1.39
|
$4.83B 617.68M USD | $1.64M 209.31K USD | $4.21 0.54 USD | $4.33 0.55 USD | $4.83B 617.68M USD | 8.51 | $0.5 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.53 0.96 USD |
+0.4
|
$4.8B 613.7M USD | $174.5K 22.31K USD | $7.45 0.95 USD | $7.56 0.97 USD | $4.8B 613.7M USD | 3.34 | $2.25 0.29 USD | |
| China Beststudy Education Group 3978.HK | $5.38 0.69 USD |
-0.92
|
$4.76B 608.58M USD | $483K 61.76K USD | $5.34 0.68 USD | $5.57 0.71 USD | $4.76B 608.58M USD | 19.92 | $0.27 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.9 0.12 USD |
+2.27
|
$4.73B 605.38M USD | $3.32M 424.45K USD | $0.88 0.11 USD | $0.9 0.12 USD | $4.73B 605.38M USD | 15.00 | $0.06 0.007 USD | |
| CIRC 1763.HK | $14.7 1.88 USD |
+0.68
|
$4.7B 601.23M USD | $74.4K 9.51K USD | $14.54 1.86 USD | $14.8 1.89 USD | $4.7B 601.23M USD | 10.57 | $1.39 0.18 USD | |
| Linklogis Inc. 9959.HK | $2.22 0.28 USD |
+1.37
|
$4.7B 600.98M USD | $12.04M 1.54M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.7B 600.98M USD | 0 | -$0.45 -0.05 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.7B 600.65M USD | $100K 12.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.05 0.39 USD |
0
|
$4.69B 599.6M USD | $1.29M 164.56K USD | $2.98 0.38 USD | $3.07 0.39 USD | $4.69B 599.6M USD | 12.19 | $0.25 0.03 USD | |
| SWHYHK 0218.HK | $2.51 0.32 USD |
+13.57
|
$4.68B 598.52M USD | $52.55M 6.72M USD | $2.18 0.28 USD | $2.69 0.34 USD | $4.68B 598.52M USD | 0 | -$0.09 -0.01 USD | |
| Peijia Medical Limited 9996.HK | $7 0.9 USD |
-1.13
|
$4.66B 595.37M USD | $496K 63.42K USD | $6.97 0.89 USD | $7.16 0.92 USD | $4.66B 595.37M USD | 0 | -$0.38 -0.04 USD | |
| CHINA QINFA 0866.HK | $1.86 0.24 USD |
-1.06
|
$4.65B 594.11M USD | $7.38M 943.63K USD | $1.85 0.24 USD | $1.92 0.25 USD | $4.65B 594.11M USD | 8.85 | $0.21 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-0.56
|
$4.64B 593.78M USD | $5.2K 664.89 USD | $8.82 1.13 USD | $8.88 1.14 USD | $4.64B 593.78M USD | 23.86 | $0.37 0.05 USD | |
| ZHOU HEI YA 1458.HK | $2.29 0.29 USD |
+1.33
|
$4.61B 589.5M USD | $681.5K 87.14K USD | $2.27 0.29 USD | $2.31 0.3 USD | $4.61B 589.5M USD | 57.25 | $0.04 0.005 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2999 0.04 USD |
+3.51
|
$4.61B 589.09M USD | $8.04M 1.03M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.61B 589.09M USD | 7.37 | $0.04 0.005 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.09 0.14 USD |
+0.93
|
$4.55B 582.27M USD | $76.28M 9.75M USD | $1.06 0.14 USD | $1.12 0.14 USD | $4.55B 582.27M USD | 0 | -$4.64 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.04 0.39 USD |
-0.65
|
$4.55B 581.81M USD | $5.24M 670.24K USD | $3.02 0.39 USD | $3.09 0.4 USD | $4.55B 581.81M USD | 0 | -$2.38 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.7299 0.09 USD |
+4.29
|
$4.49B 574.1M USD | $1.64M 209.06K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.49B 574.1M USD | 0 | -$3.33 -0.4 USD | |
| CHINA LILANG 1234.HK | $3.73 0.48 USD |
+0.81
|
$4.47B 571.11M USD | $637K 81.45K USD | $3.7 0.47 USD | $3.78 0.48 USD | $4.47B 571.11M USD | 8.88 | $0.42 0.05 USD | |
| G-RESOURCES 1051.HK | $9.9 1.27 USD |
+1.85
|
$4.46B 570.66M USD | $86.58K 11.07K USD | $9.72 1.24 USD | $9.91 1.27 USD | $4.46B 570.66M USD | 11.78 | $0.84 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.02 0.39 USD |
+4.5
|
$4.37B 559.03M USD | $31.83M 4.07M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.37B 559.03M USD | 75.50 | $0.04 0.005 USD | |
| CEB WATER 1857.HK | $1.52 0.19 USD |
+1.33
|
$4.35B 556.01M USD | $498K 63.68K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.35B 556.01M USD | 4.22 | $0.36 0.05 USD | |
| Bairong Inc. 6608.HK | $9.32 1.19 USD |
+3.56
|
$4.31B 551.45M USD | $908.26K 116.13K USD | $8.97 1.15 USD | $9.44 1.21 USD | $4.31B 551.45M USD | 15.27 | $0.61 0.08 USD | |
| CAFE DE CORAL H 0341.HK | $7.35 0.94 USD |
+1.8
|
$4.29B 549.09M USD | $2.31M 295.62K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.29B 549.09M USD | 18.84 | $0.39 0.05 USD | |
| SHANDONG MOLONG 0568.HK | $4.15 0.53 USD |
-0.72
|
$4.27B 545.76M USD | $26.5M 3.39M USD | $4.07 0.52 USD | $4.19 0.54 USD | $4.27B 545.76M USD | 0 | -$0.06 -0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
0
|
$4.21B 538.03M USD | $555.2K 70.99K USD | $7.08 0.91 USD | $7.22 0.92 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.09M 139.88K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
+1.46
|
$4.18B 534.47M USD | $18K 2.3K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.31 0.55 USD |
-0.92
|
$4.09B 523.12M USD | $259K 33.12K USD | $4.31 0.55 USD | $4.37 0.56 USD | $4.09B 523.12M USD | 10.02 | $0.43 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
+2.37
|
$4.04B 517.18M USD | $2.26M 288.84K USD | $2.1 0.27 USD | $2.18 0.28 USD | $4.04B 517.18M USD | 18.00 | $0.12 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $2.2M 305.36K USD | $0.56 0.08 USD | $0.5899 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
0
|
$4B 511.8M USD | $48K 6.14K USD | $10.76 1.38 USD | $12 1.53 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.81 0.36 USD |
-0.35
|
$4B 511.42M USD | $240K 30.69K USD | $2.81 0.36 USD | $2.84 0.36 USD | $4B 511.42M USD | 11.24 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.97B 507.84M USD | $49K 6.27K USD | $2.99 0.38 USD | $3 0.38 USD | $3.97B 507.84M USD | 33.33 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.97B 507M USD | $540K 69.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.97B 507M USD | 4.54 | $0.11 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
+0.44
|
$3.96B 506.82M USD | $599K 76.59K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.96B 506.82M USD | 25.22 | $0.09 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.92 0.12 USD |
+15
|
$3.95B 504.56M USD | $102.14M 13.06M USD | $0.7099 0.09 USD | $1.08 0.14 USD | $3.95B 504.56M USD | 0 | -$0.29 -0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.23 0.29 USD |
-0.89
|
$3.85B 492.87M USD | $1.91M 243.96K USD | $2.2 0.28 USD | $2.26 0.29 USD | $3.85B 492.87M USD | 7.43 | $0.3 0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.84 0.49 USD |
+0.79
|
$3.85B 492.53M USD | $190K 24.29K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.85B 492.53M USD | 6.29 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.6 0.59 USD |
+4.55
|
$3.83B 489.44M USD | $166K 21.23K USD | $4.4 0.56 USD | $4.6 0.59 USD | $3.83B 489.44M USD | 153.33 | $0.03 0.003 USD | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-1.44
|
$3.82B 488.42M USD | $1.66M 211.74K USD | $1.36 0.17 USD | $1.4 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.7 0.22 USD |
0
|
$3.82B 488.33M USD | $141K 18.03K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.82B 488.33M USD | 12.14 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.96 1.53 USD |
+7.17
|
$3.75B 479.25M USD | $270K 34.52K USD | $11.2 1.43 USD | $11.98 1.53 USD | $3.75B 479.25M USD | 62.94 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+1.07
|
$3.74B 478.03M USD | $1.4M 178.6K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.23 -0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.04 0.26 USD |
+4.62
|
$3.73B 476.48M USD | $4.32M 551.79K USD | $1.96 0.25 USD | $2.05 0.26 USD | $3.73B 476.48M USD | 102.00 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $2.07 0.26 USD |
+0.98
|
$3.68B 470.63M USD | $73K 9.33K USD | $2.04 0.26 USD | $2.07 0.26 USD | $3.68B 470.63M USD | 13.79 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.83 0.75 USD |
+4.11
|
$3.64B 465.62M USD | $7.35M 939.58K USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.64B 465.62M USD | 0 | -$0.35 -0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.61B 461.42M USD | $45.5K 5.82K USD | $3.85 0.49 USD | $3.89 0.5 USD | $3.61B 461.42M USD | 6.03 | $0.64 0.08 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
0
|
$3.57B 456.69M USD | $2.87M 367.22K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.57B 456.69M USD | 12.77 | $0.09 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||