Pagina di risultati 6 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $5.44M 695.83K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Yidu Tech Inc. 2158.HK | $4.99 0.64 USD |
+4.18
|
$5.27B 674.17M USD | $23.21M 2.97M USD | $4.73 0.6 USD | $5.07 0.65 USD | $5.27B 674.17M USD | 0 | -$0.17 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $1.2M 153.18K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
+1.53
|
$5.21B 666.46M USD | $9.06M 1.16M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| MONGOL MINING 0975.HK | $4.95 0.63 USD |
+11.24
|
$5.18B 662.17M USD | $9.8M 1.25M USD | $4.6 0.59 USD | $4.97 0.64 USD | $5.18B 662.17M USD | 2.92 | $1.69 0.22 USD | |
| MELCO INT'L DEV 0200.HK | $3.4 0.43 USD |
+3.34
|
$5.15B 657.92M USD | $3.44M 440.23K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.15B 657.92M USD | 0 | -$0.84 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $3.99 0.51 USD |
+1.01
|
$5.12B 654.67M USD | $2.07M 265.19K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.12B 654.67M USD | 3.43 | $1.16 0.15 USD | |
| NETDRAGON 0777.HK | $9.53 1.22 USD |
+0.63
|
$5.06B 647.36M USD | $1.78M 227.6K USD | $9.3 1.19 USD | $9.78 1.25 USD | $5.06B 647.36M USD | 15.12 | $0.63 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
0
|
$5.02B 642.45M USD | $42K 5.37K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+1.22
|
$4.99B 638.29M USD | $425K 54.34K USD | $4.12 0.53 USD | $4.2 0.54 USD | $4.99B 638.29M USD | 6.20 | $0.67 0.09 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.06 0.9 USD |
+3.82
|
$4.97B 635.55M USD | $2.74M 350.61K USD | $6.77 0.87 USD | $8.07 1.03 USD | $4.97B 635.55M USD | 9.67 | $0.73 0.09 USD | |
| MING YUAN CLOUD 0909.HK | $2.58 0.33 USD |
+2.79
|
$4.97B 635.48M USD | $16.06M 2.05M USD | $2.46 0.31 USD | $2.66 0.34 USD | $4.97B 635.48M USD | 0 | -$0.11 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $15.84M 2.03M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $16.51M 2.11M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.65 0.08 USD |
+1.56
|
$4.96B 633.95M USD | $2.33M 298.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.96B 633.95M USD | 0 | -$0.9 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.2 1.69 USD |
-3.93
|
$4.91B 627.86M USD | $200K 25.57K USD | $13 1.66 USD | $14.1 1.8 USD | $4.91B 627.86M USD | 165.00 | $0.08 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.8 1.89 USD |
+4.23
|
$4.72B 603.96M USD | $534K 68.28K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.72B 603.96M USD | 44.84 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.01 1.15 USD |
+2.39
|
$4.71B 602.25M USD | $707.25K 90.43K USD | $8.72 1.11 USD | $9.5 1.21 USD | $4.71B 602.25M USD | 25.74 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.54 0.2 USD |
+1.32
|
$4.71B 601.92M USD | $13.39M 1.71M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.71B 601.92M USD | 0 | -$0.16 -0.02 USD | |
| INT MEDICAL 1501.HK | $26.85 3.43 USD |
-0.56
|
$4.68B 598.41M USD | $1.5K 191.79 USD | $26.8 3.43 USD | $26.9 3.44 USD | $4.68B 598.41M USD | 22.94 | $1.17 0.15 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
+2.56
|
$4.66B 595.69M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| ASCLETIS-B 1672.HK | $4.82 0.62 USD |
-2.63
|
$4.64B 592.85M USD | $7.45M 952.89K USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.64B 592.85M USD | 0 | -$0.32 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.14 0.15 USD |
+5.56
|
$4.56B 583.05M USD | $2.74M 350.34K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.56B 583.05M USD | 57.00 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+6.35
|
$4.51B 577.03M USD | $11.92M 1.52M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.51B 577.03M USD | 16.75 | $0.02 0.002 USD | |
| SMARTONE TELE 0315.HK | $4.08 0.52 USD |
-0.97
|
$4.49B 574.34M USD | $1.42M 181.98K USD | $4.06 0.52 USD | $4.13 0.53 USD | $4.49B 574.34M USD | 9.27 | $0.44 0.06 USD | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
0
|
$4.49B 574.04M USD | $2.5M 319.02K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
0
|
$4.48B 573.05M USD | $7.17M 917.29K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
+1.09
|
$4.47B 571.44M USD | $4.33M 553.6K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.47B 571.44M USD | 0 | -$0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $962.26K 123.04K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| HBM Holdings Limited 2142.HK | $5.81 0.74 USD |
+7
|
$4.41B 563.25M USD | $18.35M 2.35M USD | $5.45 0.7 USD | $5.85 0.75 USD | $4.41B 563.25M USD | 193.66 | $0.03 0.003 USD | |
| PRINX CHENGSHAN 1809.HK | $6.87 0.88 USD |
+3.15
|
$4.38B 559.91M USD | $45.5K 5.82K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.38B 559.91M USD | 3.12 | $2.2 0.28 USD | |
| CR MEDICAL 1515.HK | $3.44 0.44 USD |
+2.99
|
$4.35B 556.17M USD | $7.59M 970.34K USD | $3.35 0.43 USD | $3.47 0.44 USD | $4.35B 556.17M USD | 7.16 | $0.48 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
+0.29
|
$4.31B 551.25M USD | $1.83M 234.37K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
+2.63
|
$4.3B 550.01M USD | $3.59M 458.8K USD | $0.76 0.1 USD | $0.8 0.1 USD | $4.3B 550.01M USD | 0 | -$1.22 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.29 0.29 USD |
+4.09
|
$4.29B 548.03M USD | $10.52M 1.35M USD | $2.23 0.29 USD | $2.41 0.31 USD | $4.29B 548.03M USD | 19.08 | $0.12 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.02 0.26 USD |
+1
|
$4.26B 544.52M USD | $6.93M 886.28K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.26B 544.52M USD | 50.50 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $2.32M 296.71K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $8.9 1.14 USD |
+7.49
|
$4.21B 538.51M USD | $3.66M 468.49K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.21B 538.51M USD | 0 | -$0.86 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.27 1.06 USD |
-0.48
|
$4.21B 538.12M USD | $90.57K 11.58K USD | $8.23 1.05 USD | $8.31 1.06 USD | $4.21B 538.12M USD | 22.35 | $0.37 0.05 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $15.89M 2.03M USD | $2.39 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $758.49K 96.98K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| DONGJIANG ENV 0895.HK | $1.68 0.21 USD |
+6.33
|
$4.1B 523.73M USD | $945K 120.83K USD | $1.61 0.21 USD | $1.7 0.22 USD | $4.1B 523.73M USD | 0 | -$0.79 -0.1 USD | |
| CHINA LILANG 1234.HK | $3.41 0.44 USD |
+2.4
|
$4.08B 522.11M USD | $518K 66.23K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.08B 522.11M USD | 8.31 | $0.41 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.14 0.27 USD |
+2.88
|
$4.04B 516.41M USD | $5.86M 749.67K USD | $2.06 0.26 USD | $2.22 0.28 USD | $4.04B 516.41M USD | 6.29 | $0.34 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $95K 12.15K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $1.99M 254.57K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| CHINA ORIENTAL 0581.HK | $1.07 0.14 USD |
+1.9
|
$3.98B 509.3M USD | $12.52M 1.6M USD | $1.06 0.14 USD | $1.11 0.14 USD | $3.98B 509.3M USD | 26.75 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.29 0.16 USD |
+4.88
|
$3.98B 509.26M USD | $26.61M 3.4M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.98B 509.26M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.37 0.3 USD |
+2.6
|
$3.97B 507.16M USD | $5.95M 761.33K USD | $2.32 0.3 USD | $2.39 0.31 USD | $3.97B 507.16M USD | 0 | -$0.18 -0.02 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+3.01
|
$3.92B 501.15M USD | $1.16M 148.32K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $6.25 0.8 USD |
+0.97
|
$3.9B 498.49M USD | $6.11M 781.24K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.9B 498.49M USD | 156.25 | $0.04 0.005 USD | |
| KOWLOON DEV 0034.HK | $2.91 0.37 USD |
-2.35
|
$3.8B 486.01M USD | $208.2K 26.62K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.8B 486.01M USD | 32.33 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $9.13 1.17 USD |
+1.56
|
$3.79B 484.21M USD | $3.18M 406.99K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.79B 484.21M USD | 10.49 | $0.87 0.11 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $5.15M 658.08K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Modern Dental Group Limited 3600.HK | $3.96 0.51 USD |
+3.94
|
$3.72B 476.08M USD | $1.99M 254.91K USD | $3.8 0.49 USD | $4.01 0.51 USD | $3.72B 476.08M USD | 9.20 | $0.43 0.05 USD | |
| HAO TIAN INTL 1341.HK | $0.4899 0.06 USD |
+7.78
|
$3.7B 472.61M USD | $239.2M 30.58M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.7B 472.61M USD | 0 | -$0.06 -0.007 USD | |
| GEMDALE PPT 0535.HK | $0.22 0.03 USD |
+2.3
|
$3.69B 471.59M USD | $25.58M 3.27M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.69B 471.59M USD | 0 | -$0.29 -0.03 USD | |
| HENGTOU SEC 1476.HK | $1.41 0.18 USD |
-4.73
|
$3.67B 469.57M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.67B 469.57M USD | 20.14 | $0.07 0.008 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.27M 802.21K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| IGG 0799.HK | $3.17 0.41 USD |
+4.97
|
$3.62B 463.31M USD | $5.79M 739.81K USD | $3.02 0.39 USD | $3.19 0.41 USD | $3.62B 463.31M USD | 6.33 | $0.5 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $41.41M 5.29M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $413.4K 52.86K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.61 0.59 USD |
+1.77
|
$3.59B 459.3M USD | $5.99M 765.51K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.59B 459.3M USD | 9.22 | $0.5 0.06 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| IB DIGITAL TECH 1782.HK | $4.58 0.59 USD |
+2
|
$3.49B 446.24M USD | $30K 3.84K USD | $4.57 0.58 USD | $4.58 0.59 USD | $3.49B 446.24M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+4.49
|
$3.49B 446.2M USD | $13.14M 1.68M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $3.49B 446.2M USD | 0 | -$5.04 -0.6 USD | |
| CIRC 1763.HK | $10.84 1.39 USD |
+0.74
|
$3.47B 443.36M USD | $250.2K 31.99K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.47B 443.36M USD | 8.15 | $1.33 0.17 USD | |
| YUNFENG FIN 0376.HK | $0.9 0.12 USD |
+1.12
|
$3.47B 443.34M USD | $524K 67K USD | $0.89 0.11 USD | $1 0.13 USD | $3.47B 443.34M USD | 7.50 | $0.12 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.9 0.24 USD |
-0.52
|
$3.44B 440.41M USD | $206K 26.34K USD | $1.77 0.23 USD | $1.91 0.24 USD | $3.44B 440.41M USD | 0 | -$0.16 -0.02 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.3M 421.43K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| LK TECH 0558.HK | $2.52 0.32 USD |
+0.4
|
$3.44B 439.62M USD | $7.93M 1.01M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.44B 439.62M USD | 8.12 | $0.31 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.42 0.31 USD |
+2.98
|
$3.44B 439.39M USD | $10.39M 1.33M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.44B 439.39M USD | 0 | -$2.46 -0.3 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $24.83M 3.17M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+3.7
|
$3.38B 431.62M USD | $319K 40.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.35 0.3 USD |
+4.44
|
$3.31B 423.15M USD | $915K 116.99K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.31B 423.15M USD | 9.40 | $0.25 0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
0
|
$3.23B 413.2M USD | $1.52M 193.71K USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.23B 413.2M USD | 0 | -$0.04 -0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.2 0.41 USD |
-1.23
|
$3.21B 410.35M USD | $1.06M 135.79K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.21B 410.35M USD | 5.33 | $0.6 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $3.06M 424.96K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.31 0.17 USD |
+1.55
|
$3.18B 406.66M USD | $535K 68.41K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.18B 406.66M USD | 0 | -$0.14 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.34M 171.85K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| DREAM INT'L 1126.HK | $4.67 0.6 USD |
+1.52
|
$3.16B 404.17M USD | $1.26M 160.79K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.16B 404.17M USD | 4.28 | $1.09 0.14 USD | |
| China Beststudy Education Group 3978.HK | $3.72 0.48 USD |
+5.08
|
$3.15B 402.98M USD | $4.12M 526.54K USD | $3.57 0.46 USD | $3.75 0.48 USD | $3.15B 402.98M USD | 13.77 | $0.27 0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.18M 278.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $600.5K 76.78K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.12B 399.08M USD | 5.31 | $0.64 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $1.8 0.23 USD |
-0.55
|
$3.11B 397.41M USD | $2.45M 313.63K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.11B 397.41M USD | 19.99 | $0.09 0.01 USD | |
| Bairong Inc. 6608.HK | $6.65 0.85 USD |
-1.63
|
$3.1B 396.66M USD | $3.1M 396.68K USD | $6.43 0.82 USD | $6.96 0.89 USD | $3.1B 396.66M USD | 11.08 | $0.6 0.08 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
+5.06
|
$3.06B 391.04M USD | $16.12M 2.06M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
+1.98
|
$3.06B 390.82M USD | $476K 60.86K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.04 0.52 USD |
+3.32
|
$2.99B 381.9M USD | $199.5K 25.51K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.99B 381.9M USD | 8.78 | $0.46 0.06 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
-5.88
|
$2.98B 380.5M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.98B 380.5M USD | 24.00 | $0.01 0.001 USD | |
| Peijia Medical Limited 9996.HK | $4.46 0.57 USD |
-0.45
|
$2.97B 379.2M USD | $2.43M 310.45K USD | $4.26 0.54 USD | $4.67 0.6 USD | $2.97B 379.2M USD | 0 | -$0.36 -0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $9.62M 1.23M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.51 0.45 USD |
+1.45
|
$2.9B 370.26M USD | $232K 29.66K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.9B 370.26M USD | 5.94 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.89B 369M USD | $8.99M 1.15M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.89B 369M USD | 9.19 | $0.1 0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $2.24 0.29 USD |
+1.82
|
$2.86B 365.27M USD | $7.69M 982.88K USD | $2.13 0.27 USD | $2.37 0.3 USD | $2.86B 365.27M USD | 0 | -$0.07 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||