Страница результатов 6 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+1.12
|
$6.51B 832.21M USD | $48.83M 6.24M USD | $1.78 0.23 USD | $1.81 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
+1.27
|
$6.49B 829.98M USD | $98.77M 12.63M USD | $0.78 0.1 USD | $0.81 0.1 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.38 0.3 USD |
-0.83
|
$6.47B 827.05M USD | $1K 127.86 USD | $2.33 0.3 USD | $2.33 0.3 USD | $6.47B 827.05M USD | 5.06 | $0.47 0.06 USD | |
| PAX GLOBAL 0327.HK | $6.09 0.78 USD |
-0.65
|
$6.45B 825.12M USD | $12.64M 1.62M USD | $6.01 0.77 USD | $6.27 0.8 USD | $6.45B 825.12M USD | 9.22 | $0.66 0.08 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+1.02
|
$6.34B 810.63M USD | $632K 80.81K USD | $4.87 0.62 USD | $4.97 0.64 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| K. WAH INT'L 0173.HK | $2.01 0.26 USD |
+0.5
|
$6.34B 810.26M USD | $2.62M 334.6K USD | $1.98 0.25 USD | $2.01 0.26 USD | $6.34B 810.26M USD | 18.27 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.91 1.01 USD |
-3.06
|
$6.28B 802.75M USD | $6.96M 889.8K USD | $7.9 1.01 USD | $8.37 1.07 USD | $6.28B 802.75M USD | 263.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.43 1.21 USD |
-5.32
|
$6.23B 796.08M USD | $7.86M 1.01M USD | $9.24 1.18 USD | $10.2 1.3 USD | $6.23B 796.08M USD | 235.75 | $0.04 0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $792.06K 101.28K USD | $3.69 0.47 USD | $3.73 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
-4.98
|
$6.19B 791.05M USD | $467.1K 59.72K USD | $19.46 2.49 USD | $21.8 2.79 USD | $6.19B 791.05M USD | 59.03 | $0.33 0.04 USD | |
| JINGCHENG MAC 0187.HK | $4.67 0.6 USD |
+1.08
|
$6.15B 786.07M USD | $4.7M 601.21K USD | $4.61 0.59 USD | $4.72 0.6 USD | $6.15B 786.07M USD | 0 | $0 0 USD | |
| Alphamab Oncology 9966.HK | $6.36 0.81 USD |
+1.11
|
$6.12B 782.46M USD | $2.62M 334.62K USD | $6.25 0.8 USD | $6.61 0.85 USD | $6.12B 782.46M USD | 33.47 | $0.19 0.02 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $48.9M 6.25M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $3.23 0.41 USD |
+8.39
|
$6.1B 779.44M USD | $3.29M 421.05K USD | $2.98 0.38 USD | $3.25 0.42 USD | $6.1B 779.44M USD | 9.50 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.04 1.03 USD |
-0.5
|
$6.07B 776.56M USD | $820.47K 104.91K USD | $8.01 1.02 USD | $8.14 1.04 USD | $6.07B 776.56M USD | 6.59 | $1.22 0.16 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $5.05 0.65 USD |
+18.82
|
$6.06B 774.85M USD | $82.07M 10.49M USD | $4.6 0.59 USD | $6.85 0.88 USD | $6.06B 774.85M USD | 7.11 | $0.71 0.09 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $4.8M 614.25K USD | $1.53 0.2 USD | $1.56 0.2 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.48 0.19 USD |
-1.99
|
$5.92B 756.95M USD | $10.72M 1.37M USD | $1.4 0.18 USD | $1.52 0.19 USD | $5.92B 756.95M USD | 74.00 | $0.02 0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.57 0.71 USD |
+1.27
|
$5.92B 756.88M USD | $6.52M 833.45K USD | $5.47 0.7 USD | $5.61 0.72 USD | $5.92B 756.88M USD | 0 | -$0.12 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.58 0.2 USD |
+3.27
|
$5.88B 752.04M USD | $52.59M 6.72M USD | $1.47 0.19 USD | $1.6 0.2 USD | $5.88B 752.04M USD | 39.50 | $0.04 0.005 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $8.34M 1.07M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.66 1.11 USD |
+1.41
|
$5.82B 743.78M USD | $343.9K 43.97K USD | $8.51 1.09 USD | $8.74 1.12 USD | $5.82B 743.78M USD | 7.59 | $1.14 0.15 USD | |
| SKYWORTH GROUP 0751.HK | $3.08 0.39 USD |
0
|
$5.78B 739.15M USD | $4.77M 609.64K USD | $3.01 0.38 USD | $3.09 0.4 USD | $5.78B 739.15M USD | 11.40 | $0.27 0.03 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $1.3M 166.48K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| NETDRAGON 0777.HK | $10.78 1.38 USD |
+3.45
|
$5.73B 732.27M USD | $3.65M 466.07K USD | $10.42 1.33 USD | $10.8 1.38 USD | $5.73B 732.27M USD | 16.84 | $0.64 0.08 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
-0.25
|
$5.7B 728.63M USD | $2.43M 310.55K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $160.5K 20.52K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
+0.55
|
$5.59B 715.27M USD | $6.11M 780.88K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+3.28
|
$5.57B 711.72M USD | $8.36M 1.07M USD | $2.77 0.35 USD | $2.87 0.37 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
+1.12
|
$5.56B 710.59M USD | $3.23M 413.29K USD | $1.75 0.22 USD | $1.8 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| Launch Tech Company Limited 2488.HK | $13.3 1.7 USD |
+5.06
|
$5.49B 701.88M USD | $1.45M 185.73K USD | $12.74 1.63 USD | $13.6 1.74 USD | $5.49B 701.88M USD | 14.94 | $0.89 0.11 USD | |
| MING YUAN CLOUD 0909.HK | $2.85 0.36 USD |
+2.89
|
$5.48B 700.64M USD | $8.07M 1.03M USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.48B 700.64M USD | 0 | -$0.11 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+0.5
|
$5.45B 696.85M USD | $28.69M 3.67M USD | $1.95 0.25 USD | $2.01 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| GEMDALE PPT 0535.HK | $0.33 0.04 USD |
0
|
$5.4B 690.39M USD | $143.36M 18.33M USD | $0.32 0.04 USD | $0.33 0.04 USD | $5.4B 690.39M USD | 0 | -$0.3 -0.03 USD | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
-0.87
|
$5.38B 687.35M USD | $780K 99.73K USD | $11.3 1.44 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| Yeahka Limited 9923.HK | $13.82 1.77 USD |
+1.77
|
$5.29B 675.97M USD | $37.96M 4.85M USD | $13.38 1.71 USD | $14.1 1.8 USD | $5.29B 675.97M USD | 57.58 | $0.24 0.03 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
+2.35
|
$5.24B 670.14M USD | $4.71M 601.72K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $5.24B 670.14M USD | 6.69 | $0.13 0.02 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.29M 548.47K USD | $4.1 0.52 USD | $4.18 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| DONGJIANG ENV 0895.HK | $2.75 0.35 USD |
-2.14
|
$5.22B 667.15M USD | $13.26M 1.7M USD | $2.7 0.35 USD | $2.83 0.36 USD | $5.22B 667.15M USD | 0 | -$0.8 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.7 0.98 USD |
+1.32
|
$5.21B 666.79M USD | $2.31M 294.79K USD | $7.53 0.96 USD | $7.71 0.99 USD | $5.21B 666.79M USD | 10.26 | $0.75 0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.65 0.34 USD |
+4.33
|
$5.19B 664.12M USD | $14.39M 1.84M USD | $2.55 0.33 USD | $2.82 0.36 USD | $5.19B 664.12M USD | 26.50 | $0.1 0.01 USD | |
| CHINA QINFA 0866.HK | $2.04 0.26 USD |
+6.25
|
$5.1B 651.61M USD | $10.96M 1.4M USD | $1.92 0.25 USD | $2.04 0.26 USD | $5.1B 651.61M USD | 9.71 | $0.21 0.03 USD | |
| HUTCHTEL HK 0215.HK | $1.05 0.13 USD |
+1.94
|
$5.06B 646.99M USD | $8.92M 1.14M USD | $1.03 0.13 USD | $1.06 0.14 USD | $5.06B 646.99M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.33
|
$5.04B 644.12M USD | $1.08M 138.54K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| ZONQING LTD 1855.HK | $6.1 0.78 USD |
+0.66
|
$5.03B 643.47M USD | $1.14M 145.51K USD | $5.9 0.75 USD | $6.17 0.79 USD | $5.03B 643.47M USD | 122.00 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $13.03M 1.67M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.54 0.58 USD |
+1.34
|
$5B 639.1M USD | $837.67K 107.11K USD | $4.48 0.57 USD | $4.56 0.58 USD | $5B 639.1M USD | 10.31 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.35 0.56 USD |
-0.23
|
$4.94B 631.15M USD | $2.48M 317.11K USD | $4.29 0.55 USD | $4.38 0.56 USD | $4.94B 631.15M USD | 8.69 | $0.5 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7.7 0.98 USD |
+1.18
|
$4.91B 627.55M USD | $239.5K 30.62K USD | $7.57 0.97 USD | $7.98 1.02 USD | $4.91B 627.55M USD | 3.40 | $2.26 0.29 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+1.14
|
$4.89B 625.64M USD | $3.59M 459.15K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+2.82
|
$4.83B 617.71M USD | $3.91M 499.43K USD | $6.02 0.77 USD | $6.22 0.8 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| JOY CITY PPT 0207.HK | $0.34 0.04 USD |
+9.84
|
$4.77B 609.57M USD | $114.54M 14.65M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $4.77B 609.57M USD | 0 | -$0.02 -0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.18 0.41 USD |
+1.92
|
$4.72B 603.11M USD | $46.46M 5.94M USD | $3.08 0.39 USD | $3.2 0.41 USD | $4.72B 603.11M USD | 35.33 | $0.09 0.01 USD | |
| CIRC 1763.HK | $14.62 1.87 USD |
-0.68
|
$4.68B 597.96M USD | $243.6K 31.15K USD | $14.54 1.86 USD | $14.78 1.89 USD | $4.68B 597.96M USD | 10.51 | $1.39 0.18 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
-0.43
|
$4.67B 597.22M USD | $4.62M 591.01K USD | $2.3 0.29 USD | $2.39 0.31 USD | $4.67B 597.22M USD | 58.00 | $0.04 0.005 USD | |
| TRANSPORT INT'L 0062.HK | $8.87 1.13 USD |
+0.8
|
$4.66B 596.46M USD | $57.22K 7.32K USD | $8.82 1.13 USD | $8.94 1.14 USD | $4.66B 596.46M USD | 23.97 | $0.37 0.05 USD | |
| CHINA LILANG 1234.HK | $3.85 0.49 USD |
+0.52
|
$4.61B 589.48M USD | $966K 123.52K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.61B 589.48M USD | 9.16 | $0.42 0.05 USD | |
| HENGTOU SEC 1476.HK | $1.75 0.22 USD |
-2.23
|
$4.56B 582.8M USD | $32K 4.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $4.56B 582.8M USD | 21.87 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $5.35 0.68 USD |
+4.29
|
$4.53B 579.55M USD | $1.93M 247.32K USD | $5.13 0.66 USD | $5.35 0.68 USD | $4.53B 579.55M USD | 19.10 | $0.28 0.04 USD | |
| LK TECH 0558.HK | $3.31 0.42 USD |
-0.6
|
$4.52B 577.44M USD | $11.02M 1.41M USD | $3.26 0.42 USD | $3.33 0.43 USD | $4.52B 577.44M USD | 12.73 | $0.26 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.27 0.55 USD |
-2.29
|
$4.5B 575.05M USD | $64.84M 8.29M USD | $4.25 0.54 USD | $4.42 0.57 USD | $4.5B 575.05M USD | 0 | -$0.05 -0.006 USD | |
| Peijia Medical Limited 9996.HK | $6.7 0.86 USD |
-2.05
|
$4.46B 569.86M USD | $1.62M 207.01K USD | $6.62 0.85 USD | $6.9 0.88 USD | $4.46B 569.86M USD | 0 | -$0.37 -0.04 USD | |
| Linklogis Inc. 9959.HK | $2.07 0.26 USD |
+7.25
|
$4.42B 565.49M USD | $37.88M 4.84M USD | $1.92 0.25 USD | $2.09 0.27 USD | $4.42B 565.49M USD | 0 | -$0.45 -0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.2 0.15 USD |
0
|
$4.42B 565.35M USD | $6.9M 882K USD | $1.18 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.23 | $0.13 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
+2.38
|
$4.42B 565.32M USD | $2.21M 283.13K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-0.34
|
$4.4B 562.78M USD | $446.01K 57.03K USD | $2.91 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
0
|
$4.37B 559.13M USD | $916.71K 117.21K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
0
|
$4.33B 553.84M USD | $4.21M 538.49K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $3M 383.33K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $422K 53.96K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.11 0.91 USD |
+2.45
|
$4.22B 539.55M USD | $1.34M 171.41K USD | $6.94 0.89 USD | $7.16 0.92 USD | $4.22B 539.55M USD | 0 | -$1.07 -0.1 USD | |
| Bairong Inc. 6608.HK | $9.07 1.16 USD |
+2.37
|
$4.2B 537.26M USD | $1.84M 234.69K USD | $8.89 1.14 USD | $9.17 1.17 USD | $4.2B 537.26M USD | 14.86 | $0.61 0.08 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+2.08
|
$4.18B 535.07M USD | $3.11M 397.27K USD | $2.87 0.37 USD | $2.95 0.38 USD | $4.18B 535.07M USD | 0 | -$2.52 -0.3 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.1 1.42 USD |
-1.77
|
$4.13B 527.97M USD | $36K 4.6K USD | $10.9 1.39 USD | $11.1 1.42 USD | $4.13B 527.97M USD | 138.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.85M 236.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $7.14 0.91 USD |
-1.52
|
$4.1B 523.79M USD | $1.85M 236.06K USD | $7.12 0.91 USD | $7.26 0.93 USD | $4.1B 523.79M USD | 17.84 | $0.4 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-1.45
|
$4.08B 521.68M USD | $133K 17.01K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.64
|
$4.07B 520.86M USD | $274K 35.03K USD | $4.3 0.55 USD | $4.38 0.56 USD | $4.07B 520.86M USD | 10.11 | $0.43 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.18 0.28 USD |
+3.81
|
$4.04B 517.02M USD | $5.42M 693.27K USD | $2.11 0.27 USD | $2.18 0.28 USD | $4.04B 517.02M USD | 18.16 | $0.12 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
+1.79
|
$3.72B 516.99M USD | $1.53M 212.52K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.29 0.29 USD |
-0.43
|
$3.98B 509.02M USD | $849.61K 108.63K USD | $2.28 0.29 USD | $2.31 0.3 USD | $3.98B 509.02M USD | 25.44 | $0.09 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.92 0.5 USD |
+0.51
|
$3.93B 502.79M USD | $814K 104.08K USD | $3.9 0.5 USD | $3.97 0.51 USD | $3.93B 502.79M USD | 6.42 | $0.61 0.08 USD | |
| BOYAA 0434.HK | $5.85 0.75 USD |
-2.01
|
$3.93B 502.24M USD | $4.83M 617.83K USD | $5.62 0.72 USD | $5.97 0.76 USD | $3.93B 502.24M USD | 4.17 | $1.4 0.18 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $2.25M 287.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
+1.45
|
$3.9B 498.59M USD | $18.33M 2.34M USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
0
|
$3.88B 495.55M USD | $4.66M 595.58K USD | $1.35 0.17 USD | $1.39 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.72 0.22 USD |
+1.78
|
$3.86B 494.08M USD | $119.2K 15.24K USD | $1.64 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 12.28 | $0.14 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.74 0.35 USD |
+3.01
|
$3.86B 493.37M USD | $703K 89.89K USD | $2.65 0.34 USD | $2.74 0.35 USD | $3.86B 493.37M USD | 10.96 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.67
|
$3.85B 492.7M USD | $139.4K 17.82K USD | $2.95 0.38 USD | $2.97 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+0.21
|
$3.74B 478.03M USD | $1.88M 240.39K USD | $4.66 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.22 -0.02 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+4.48
|
$3.73B 477.45M USD | $875K 111.88K USD | $2 0.26 USD | $2.1 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
0
|
$3.71B 474.99M USD | $32.71M 4.18M USD | $0.9799 0.13 USD | $1 0.13 USD | $3.71B 474.99M USD | 0 | -$5.17 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.14 0.27 USD |
+2.39
|
$3.7B 472.98M USD | $2.76M 352.39K USD | $2.07 0.26 USD | $2.14 0.27 USD | $3.7B 472.98M USD | 7.13 | $0.3 0.04 USD | |
| VALUE PARTNERS 0806.HK | $1.98 0.25 USD |
+4.21
|
$3.62B 462.46M USD | $4.24M 541.5K USD | $1.87 0.24 USD | $2.01 0.26 USD | $3.62B 462.46M USD | 99.00 | $0.02 0.002 USD | |
| Texhong International Group Limited 2678.HK | $3.9 0.5 USD |
0
|
$3.58B 457.77M USD | $220.5K 28.19K USD | $3.85 0.49 USD | $4.01 0.51 USD | $3.58B 457.77M USD | 5.90 | $0.66 0.08 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.92M 245.37K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $585.02K 74.8K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.55 0.33 USD |
0
|
$3.51B 448.59M USD | $658K 84.13K USD | $2.52 0.32 USD | $2.55 0.33 USD | $3.51B 448.59M USD | 5.79 | $0.44 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.74 0.22 USD |
-0.57
|
$3.47B 443.68M USD | $2M 255.57K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.47B 443.68M USD | 11.59 | $0.15 0.02 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||