Página de resultados 6 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $2.78M 354.82K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+2.68
|
$5.27B 674M USD | $4.86M 621.28K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
+2.47
|
$5.27B 673.2M USD | $565K 72.24K USD | $1.64 0.21 USD | $1.67 0.21 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| Gain Plus Holdings Limited 9900.HK | $14.1 1.8 USD |
+2.62
|
$5.25B 670.66M USD | $68K 8.69K USD | $13.5 1.73 USD | $14.1 1.8 USD | $5.25B 670.66M USD | 176.25 | $0.08 0.01 USD | |
| Yidu Tech Inc. 2158.HK | $4.95 0.63 USD |
+3.34
|
$5.23B 668.77M USD | $11.66M 1.49M USD | $4.86 0.62 USD | $5.07 0.65 USD | $5.23B 668.77M USD | 0 | -$0.17 -0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+3.95
|
$5.18B 661.79M USD | $1.61M 205.73K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.3 0.93 USD |
+7.35
|
$5.14B 657.16M USD | $1.99M 254.7K USD | $6.77 0.87 USD | $8.07 1.03 USD | $5.14B 657.16M USD | 10.00 | $0.73 0.09 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
+1.27
|
$5.13B 656.31M USD | $1.08M 137.58K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.13B 656.31M USD | 3.44 | $1.16 0.15 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| NETDRAGON 0777.HK | $9.6 1.23 USD |
+1.37
|
$5.1B 652.11M USD | $808.5K 103.38K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.1B 652.11M USD | 15.23 | $0.63 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+1.4
|
$5.09B 651.44M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $4.18M 533.86K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $1.28M 163.92K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $201K 25.7K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| MONGOL MINING 0975.HK | $4.76 0.61 USD |
+6.97
|
$4.98B 636.75M USD | $4.43M 566.94K USD | $4.6 0.59 USD | $4.89 0.63 USD | $4.98B 636.75M USD | 2.81 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.79 0.23 USD |
-2.72
|
$4.88B 623.68M USD | $11.16M 1.43M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.88B 623.68M USD | 12.78 | $0.14 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.52 0.32 USD |
+0.4
|
$4.85B 620.71M USD | $9.1M 1.16M USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.85B 620.71M USD | 0 | -$0.11 -0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+3.29
|
$4.8B 613.64M USD | $7.37M 942.4K USD | $1.54 0.2 USD | $1.59 0.2 USD | $4.8B 613.64M USD | 0 | -$0.16 -0.02 USD | |
| ASCLETIS-B 1672.HK | $4.93 0.63 USD |
-0.4
|
$4.74B 606.38M USD | $3.49M 445.79K USD | $4.73 0.6 USD | $5.18 0.66 USD | $4.74B 606.38M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.64 1.87 USD |
+3.1
|
$4.67B 597.43M USD | $313.5K 40.08K USD | $14.46 1.85 USD | $15.34 1.96 USD | $4.67B 597.43M USD | 44.36 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.93 1.14 USD |
+1.48
|
$4.67B 596.91M USD | $350.75K 44.85K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.67B 596.91M USD | 25.51 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.55 3.39 USD |
-1.67
|
$4.63B 591.73M USD | $100 12.79 USD | $25.35 3.24 USD | $27 3.45 USD | $4.63B 591.73M USD | 22.69 | $1.17 0.15 USD | |
| Canggang Railway Limited 2169.HK | $1.15 0.15 USD |
+6.48
|
$4.6B 588.17M USD | $1.59M 202.79K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.6B 588.17M USD | 57.50 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.34 0.04 USD |
+7.94
|
$4.58B 585.64M USD | $6.08M 777.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.58B 585.64M USD | 17.00 | $0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+3.26
|
$4.57B 583.73M USD | $2.55M 325.62K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $75K 9.59K USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $2.7M 345.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.09 0.52 USD |
-0.73
|
$4.5B 575.75M USD | $435.5K 55.68K USD | $4.09 0.52 USD | $4.13 0.53 USD | $4.5B 575.75M USD | 9.29 | $0.44 0.06 USD | |
| PRINX CHENGSHAN 1809.HK | $7 0.9 USD |
+5.11
|
$4.46B 570.5M USD | $12K 1.53K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.46B 570.5M USD | 3.18 | $2.2 0.28 USD | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $536.26K 68.57K USD | $6.55 0.84 USD | $6.68 0.85 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| PAX GLOBAL 0327.HK | $4.18 0.53 USD |
-1.18
|
$4.44B 567.25M USD | $1.38M 176.71K USD | $4.18 0.53 USD | $4.32 0.55 USD | $4.44B 567.25M USD | 6.33 | $0.66 0.08 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $2.06M 263.91K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| CR MEDICAL 1515.HK | $3.42 0.44 USD |
+2.4
|
$4.32B 552.94M USD | $3.41M 436.46K USD | $3.38 0.43 USD | $3.47 0.44 USD | $4.32B 552.94M USD | 7.12 | $0.48 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
+0.29
|
$4.31B 551.25M USD | $369K 47.18K USD | $3.45 0.44 USD | $3.51 0.45 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $4.63M 592.32K USD | $2.28 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.04 0.26 USD |
+2
|
$4.3B 549.91M USD | $4.18M 534.15K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4.3B 549.91M USD | 51.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $5.62 0.72 USD |
+3.5
|
$4.26B 544.83M USD | $8.17M 1.04M USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.26B 544.83M USD | 187.33 | $0.03 0.003 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+2.17
|
$4.24B 542.5M USD | $756.53K 96.73K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.24B 542.5M USD | 11.27 | $0.25 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.3 1.06 USD |
-0.12
|
$4.22B 540.08M USD | $17.2K 2.2K USD | $8.3 1.06 USD | $8.31 1.06 USD | $4.22B 540.08M USD | 22.43 | $0.37 0.05 USD | |
| MEILAN AIRPORT 0357.HK | $8.8 1.13 USD |
+6.28
|
$4.16B 532.45M USD | $1.7M 217.62K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.16B 532.45M USD | 0 | -$0.86 -0.1 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $7.4M 946.18K USD | $2.42 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+2.99
|
$4.16B 531.49M USD | $30K 3.84K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.16B 531.49M USD | 5.30 | $0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $402.14K 51.42K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.43 0.44 USD |
+3
|
$4.11B 525.18M USD | $198K 25.32K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.11B 525.18M USD | 8.36 | $0.41 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.16 0.28 USD |
+3.85
|
$4.08B 521.24M USD | $1.9M 242.56K USD | $2.1 0.27 USD | $2.21 0.28 USD | $4.08B 521.24M USD | 6.35 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $4.51M 576.4K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $26K 3.32K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $472.5K 60.42K USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| DONGJIANG ENV 0895.HK | $1.63 0.21 USD |
+3.16
|
$3.97B 508.15M USD | $302.6K 38.69K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.97B 508.15M USD | 0 | -$0.79 -0.1 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $3.23M 413.51K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+3.76
|
$3.95B 504.8M USD | $779K 99.6K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.27 0.16 USD |
+3.25
|
$3.92B 501.36M USD | $15.75M 2.01M USD | $1.23 0.16 USD | $1.29 0.16 USD | $3.92B 501.36M USD | 0 | -$0.2 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.34
|
$3.88B 496.04M USD | $76K 9.72K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Abbisko Cayman Limited 2256.HK | $6.11 0.78 USD |
-1.29
|
$3.81B 487.32M USD | $3.03M 387.42K USD | $6.01 0.77 USD | $6.61 0.85 USD | $3.81B 487.32M USD | 152.75 | $0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $2.28M 291.44K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Launch Tech Company Limited 2488.HK | $9.07 1.16 USD |
+0.89
|
$3.76B 481.03M USD | $1.88M 240.57K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.76B 481.03M USD | 10.42 | $0.87 0.11 USD | |
| GEMDALE PPT 0535.HK | $0.23 0.03 USD |
+3.69
|
$3.74B 477.96M USD | $12.39M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.74B 477.96M USD | 0 | -$0.29 -0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $2.24M 285.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $3.9 0.5 USD |
+2.36
|
$3.67B 468.87M USD | $707.65K 90.48K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.67B 468.87M USD | 9.06 | $0.43 0.05 USD | |
| BOE VARITRONIX 0710.HK | $4.69 0.6 USD |
+3.53
|
$3.65B 467.27M USD | $2.84M 363.51K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.65B 467.27M USD | 9.38 | $0.5 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+5.62
|
$3.62B 463.04M USD | $430K 54.98K USD | $0.89 0.11 USD | $1 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4799 0.06 USD |
+5.56
|
$3.62B 462.87M USD | $98.48M 12.59M USD | $0.46 0.06 USD | $0.51 0.07 USD | $3.62B 462.87M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+1.97
|
$3.62B 462.84M USD | $17.1M 2.19M USD | $2.55 0.33 USD | $2.64 0.34 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| IGG 0799.HK | $3.13 0.4 USD |
+3.64
|
$3.58B 457.47M USD | $2.31M 295.36K USD | $3.02 0.39 USD | $3.18 0.41 USD | $3.58B 457.47M USD | 6.25 | $0.5 0.06 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+5.33
|
$3.55B 453.86M USD | $163K 20.84K USD | $1.58 0.2 USD | $1.66 0.21 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| CIRC 1763.HK | $10.96 1.4 USD |
+1.86
|
$3.51B 448.26M USD | $36.4K 4.65K USD | $10.76 1.38 USD | $11.06 1.41 USD | $3.51B 448.26M USD | 8.24 | $1.33 0.17 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
+3.37
|
$3.45B 441.4M USD | $6.8M 869.82K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.04 -0.6 USD | |
| OCUMENSION-B 1477.HK | $4.29 0.55 USD |
-0.47
|
$3.44B 439.26M USD | $1.95M 249.72K USD | $4.22 0.54 USD | $4.5 0.58 USD | $3.44B 439.26M USD | 0 | -$0.42 -0.05 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+6.17
|
$3.43B 438.71M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $12M 1.53M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.5 0.32 USD |
-0.4
|
$3.41B 436.14M USD | $2.66M 340.11K USD | $2.49 0.32 USD | $2.69 0.34 USD | $3.41B 436.14M USD | 8.06 | $0.31 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.4 0.31 USD |
+2.13
|
$3.41B 435.76M USD | $3.9M 499.11K USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.41B 435.76M USD | 0 | -$2.46 -0.3 USD | |
| GOLDENSOLAR 1121.HK | $1.85 0.24 USD |
-3.14
|
$3.35B 428.82M USD | $58K 7.42K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.35B 428.82M USD | 0 | -$0.16 -0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+0.93
|
$3.29B 420.06M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.29B 420.06M USD | 5.45 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $251K 32.09K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $248K 31.71K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| DREAM INT'L 1126.HK | $4.76 0.61 USD |
+3.48
|
$3.22B 411.96M USD | $604K 77.23K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.22B 411.96M USD | 4.36 | $1.09 0.14 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
+2.04
|
$3.21B 410.82M USD | $176K 22.5K USD | $3.46 0.44 USD | $3.59 0.46 USD | $3.21B 410.82M USD | 5.46 | $0.64 0.08 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $459K 63.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+3.57
|
$3.19B 407.72M USD | $1.1M 140.78K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $432K 55.24K USD | $1.4 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
+0.44
|
$3.17B 405.01M USD | $1.15M 147.12K USD | $6.68 0.85 USD | $6.96 0.89 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.26 0.03 USD |
-5.56
|
$3.16B 404.29M USD | $297K 37.98K USD | $0.23 0.03 USD | $0.27 0.03 USD | $3.16B 404.29M USD | 25.50 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.3 0.17 USD |
+0.78
|
$3.16B 403.56M USD | $180K 23.02K USD | $1.27 0.16 USD | $1.36 0.17 USD | $3.16B 403.56M USD | 0 | -$0.14 -0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.71 0.47 USD |
+4.8
|
$3.14B 401.9M USD | $1.52M 193.84K USD | $3.59 0.46 USD | $3.73 0.48 USD | $3.14B 401.9M USD | 13.74 | $0.27 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
+0.55
|
$3.14B 401.82M USD | $1.43M 182.95K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.05 0.13 USD |
+3.96
|
$3.12B 398.41M USD | $263K 33.63K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $3.12B 398.41M USD | 4.56 | $0.23 0.03 USD | |
| Peijia Medical Limited 9996.HK | $4.6 0.59 USD |
+2.68
|
$3.06B 391.1M USD | $461K 58.94K USD | $4.48 0.57 USD | $4.67 0.6 USD | $3.06B 391.1M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.08 0.52 USD |
+4.35
|
$3.02B 385.68M USD | $83.5K 10.68K USD | $3.92 0.5 USD | $4.1 0.52 USD | $3.02B 385.68M USD | 8.86 | $0.46 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.74 0.22 USD |
+4.19
|
$3.01B 384.57M USD | $3.31M 423.74K USD | $1.69 0.22 USD | $1.76 0.23 USD | $3.01B 384.57M USD | 6.00 | $0.29 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.81 0.1 USD |
+2.53
|
$2.98B 381.61M USD | $8.56M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.98B 381.61M USD | 6.23 | $0.13 0.02 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $3.12M 399.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.53 0.45 USD |
+2.02
|
$2.91B 372.37M USD | $82K 10.48K USD | $3.53 0.45 USD | $3.68 0.47 USD | $2.91B 372.37M USD | 5.98 | $0.59 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $2.28 0.29 USD |
+3.64
|
$2.91B 371.79M USD | $3.82M 488.5K USD | $2.22 0.28 USD | $2.37 0.3 USD | $2.91B 371.79M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||