Ergebnisseite 6 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vitasoy International Holdings Limited 0345.HK	HK$6.33 0.81 USD	-0.63	HK$6.49B 829.94M USD	HK$492.00K 62.91K USD	HK$6.31 0.81 USD	HK$6.37 0.81 USD	HK$6.49B 829.94M USD	28.77	HK$0.22 0.03 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.56 1.09 USD	+0.35	HK$6.47B 826.79M USD	HK$32.00K 4.09K USD	HK$8.52 1.09 USD	HK$8.56 1.09 USD	HK$6.47B 826.79M USD	7.07	HK$1.21 0.15 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.22 0.16 USD	0	HK$6.45B 825.2M USD	HK$5.00K 639.31 USD	HK$1.22 0.16 USD	HK$1.22 0.16 USD	HK$6.45B 825.2M USD	0	-HK$0.03 -0.003 USD
China Isotope & Radiation Corporation 1763.HK	HK$20.14 2.58 USD	-0.4	HK$6.44B 823.73M USD	HK$9.20K 1.18K USD	HK$20.14 2.58 USD	HK$20.22 2.59 USD	HK$6.44B 823.73M USD	13.70	HK$1.47 0.19 USD
AK Medical Holdings Limited 1789.HK	HK$5.73 0.73 USD	0	HK$6.40B 818M USD	HK$1.61M 205.6K USD	HK$5.63 0.72 USD	HK$5.75 0.74 USD	HK$6.40B 818M USD	19.75	HK$0.29 0.04 USD
China Qidian Guofeng Holdings Limited 1280.HK	HK$3.30 0.42 USD	-7.04	HK$6.37B 814.92M USD	HK$209.00K 26.72K USD	HK$3.08 0.39 USD	HK$3.50 0.45 USD	HK$6.37B 814.92M USD	0	-HK$2.70 -0.3 USD
Fu Shou Yuan International Group Limited 1448.HK	HK$2.80 0.36 USD	0	HK$6.36B 813.07M USD	HK$1.10M 141.16K USD	HK$2.78 0.36 USD	HK$2.83 0.36 USD	HK$6.36B 813.07M USD	0	-HK$0.09 -0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.77 0.1 USD	-1.28	HK$6.34B 810.8M USD	HK$1.01M 129.4K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$6.34B 810.8M USD	4.05	HK$0.19 0.02 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.40 0.31 USD	+0.84	HK$6.34B 810.55M USD	HK$427.00K 54.6K USD	HK$2.37 0.3 USD	HK$2.41 0.31 USD	HK$6.34B 810.55M USD	0	-HK$0.40 -0.05 USD
Honbridge Holdings Limited 8137.HK	HK$0.44 0.06 USD	-3.33	HK$6.31B 806.7M USD	HK$924.00K 118.14K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$6.31B 806.7M USD	0	-HK$0.04 -0.005 USD
Gushengtang Holdings Limited 2273.HK	HK$27.78 3.55 USD	+0.36	HK$6.27B 801.95M USD	HK$263.00K 33.63K USD	HK$27.42 3.51 USD	HK$28.00 3.58 USD	HK$6.27B 801.95M USD	17.80	HK$1.56 0.2 USD
China Star Entertainment Limited 0326.HK	HK$2.56 0.33 USD	+2.81	HK$6.22B 795.05M USD	HK$340.00K 43.47K USD	HK$2.49 0.32 USD	HK$2.57 0.33 USD	HK$6.22B 795.05M USD	0	-HK$0.13 -0.01 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.24 0.29 USD	+9.27	HK$6.09B 778.4M USD	HK$6.00K 767.18 USD	HK$2.05 0.26 USD	HK$2.24 0.29 USD	HK$6.09B 778.4M USD	4.30	HK$0.52 0.07 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK	HK$3.24 0.41 USD	+1.25	HK$6.05B 773.61M USD	HK$232.00K 29.66K USD	HK$3.20 0.41 USD	HK$3.25 0.42 USD	HK$6.05B 773.61M USD	0	-HK$0.03 -0.003 USD
Ocumension Therapeutics 1477.HK	HK$7.49 0.96 USD	+0.13	HK$6.03B 770.76M USD	HK$13.00K 1.66K USD	HK$7.46 0.95 USD	HK$7.90 1.01 USD	HK$6.03B 770.76M USD	0	-HK$0.37 -0.04 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.46 0.06 USD	+1.11	HK$6.01B 768.76M USD	HK$2.94M 375.66K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$6.01B 768.76M USD	0	-HK$0.13 -0.01 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$2.72 0.35 USD	0	HK$6.01B 768.61M USD	HK$793.00K 101.39K USD	HK$2.72 0.35 USD	HK$2.78 0.36 USD	HK$6.01B 768.61M USD	45.33	HK$0.06 0.007 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK	HK$4.12 0.53 USD	0	HK$5.87B 750.58M USD	HK$54.00K 6.9K USD	HK$4.10 0.52 USD	HK$4.14 0.53 USD	HK$5.87B 750.58M USD	0	-HK$0.01 -0.001 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.08 0.52 USD	-0.49	HK$5.86B 748.82M USD	HK$11.40K 1.46K USD	HK$4.08 0.52 USD	HK$4.09 0.52 USD	HK$5.86B 748.82M USD	8.32	HK$0.49 0.06 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK	HK$1.86 0.24 USD	0	HK$5.73B 732.9M USD	HK$282.80K 36.16K USD	HK$1.84 0.24 USD	HK$1.88 0.24 USD	HK$5.73B 732.9M USD	11.62	HK$0.16 0.02 USD
Transport International Holdings Limited 0062.HK	HK$10.60 1.36 USD	0	HK$5.67B 724.49M USD	HK$4.80K 613.74 USD	HK$10.60 1.36 USD	HK$10.60 1.36 USD	HK$5.67B 724.49M USD	21.19	HK$0.50 0.06 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK	HK$1.17 0.15 USD	0	HK$5.64B 720.93M USD	HK$3.53M 451.1K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$5.64B 720.93M USD	0	HK$0.00 0 USD
Yidu Tech Inc. 2158.HK	HK$5.31 0.68 USD	+2.31	HK$5.63B 719.97M USD	HK$673.10K 86.06K USD	HK$5.22 0.67 USD	HK$5.32 0.68 USD	HK$5.63B 719.97M USD	0	-HK$0.09 -0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK	HK$4.39 0.56 USD	-0.68	HK$5.62B 718.93M USD	HK$29.00K 3.71K USD	HK$4.39 0.56 USD	HK$4.47 0.57 USD	HK$5.62B 718.93M USD	11.55	HK$0.38 0.05 USD
Shui On Land Limited 0272.HK	HK$0.70 0.09 USD	0	HK$5.61B 716.89M USD	HK$12.00K 1.53K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$5.61B 716.89M USD	35.00	HK$0.02 0.002 USD
Dream International Limited 1126.HK	HK$8.20 1.05 USD	0	HK$5.55B 709.67M USD	HK$9.50K 1.21K USD	HK$8.20 1.05 USD	HK$8.23 1.05 USD	HK$5.55B 709.67M USD	7.25	HK$1.13 0.14 USD
Kowloon Development Company Limited 0034.HK	HK$4.24 0.54 USD	+0.95	HK$5.54B 708.14M USD	HK$43.00K 5.5K USD	HK$4.20 0.54 USD	HK$4.24 0.54 USD	HK$5.54B 708.14M USD	47.11	HK$0.09 0.01 USD
Tomson Group Limited 0258.HK	HK$2.44 0.31 USD	+0.41	HK$5.51B 704.78M USD	HK$348.00K 44.5K USD	HK$2.42 0.31 USD	HK$2.44 0.31 USD	HK$5.51B 704.78M USD	6.25	HK$0.39 0.05 USD
Greentown Management Holdings Company Limited 9979.HK	HK$2.79 0.36 USD	0	HK$5.47B 699.72M USD	HK$41.00K 5.24K USD	HK$2.79 0.36 USD	HK$2.80 0.36 USD	HK$5.47B 699.72M USD	9.00	HK$0.31 0.04 USD
G-Resources Group Limited 1051.HK	HK$11.98 1.53 USD	+0.67	HK$5.40B 690.55M USD	HK$51.65K 6.6K USD	HK$11.85 1.52 USD	HK$12.10 1.55 USD	HK$5.40B 690.55M USD	10.41	HK$1.15 0.15 USD
PAX Global Technology Limited 0327.HK	HK$5.09 0.65 USD	+0.59	HK$5.40B 690.4M USD	HK$1.57M 200.62K USD	HK$5.05 0.65 USD	HK$5.10 0.65 USD	HK$5.40B 690.4M USD	8.34	HK$0.61 0.08 USD
NetDragon Websoft Holdings Limited 0777.HK	HK$10.22 1.31 USD	-0.97	HK$5.37B 687.26M USD	HK$38.50K 4.92K USD	HK$10.22 1.31 USD	HK$10.30 1.32 USD	HK$5.37B 687.26M USD	0	-HK$0.12 -0.01 USD
Bairong Inc. 6608.HK	HK$11.61 1.48 USD	+1.93	HK$5.34B 682.97M USD	HK$6.95M 888.39K USD	HK$11.21 1.43 USD	HK$11.63 1.49 USD	HK$5.34B 682.97M USD	15.27	HK$0.76 0.1 USD
SmarTone Telecommunications Holdings Limited 0315.HK	HK$4.71 0.6 USD	0	HK$5.19B 663.03M USD	HK$395.50K 50.57K USD	HK$4.70 0.6 USD	HK$4.73 0.6 USD	HK$5.19B 663.03M USD	10.70	HK$0.44 0.06 USD
Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK	HK$4.61 0.59 USD	+1.54	HK$5.18B 662.6M USD	HK$498.00K 63.68K USD	HK$4.50 0.58 USD	HK$4.69 0.6 USD	HK$5.18B 662.6M USD	76.83	HK$0.06 0.007 USD
EEKA Fashion Holdings Limited 3709.HK	HK$7.57 0.97 USD	+1.47	HK$5.16B 659.99M USD	HK$12.00K 1.53K USD	HK$7.48 0.96 USD	HK$7.63 0.98 USD	HK$5.16B 659.99M USD	9.70	HK$0.78 0.1 USD
Beijing North Star Company Limited 0588.HK	HK$0.77 0.1 USD	+1.32	HK$5.16B 659.86M USD	HK$672.00K 85.92K USD	HK$0.77 0.1 USD	HK$0.77 0.1 USD	HK$5.16B 659.86M USD	0	-HK$1.34 -0.1 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK	HK$6.47 0.83 USD	-2.12	HK$5.09B 651.11M USD	HK$208.20K 26.62K USD	HK$6.47 0.83 USD	HK$6.70 0.86 USD	HK$5.09B 651.11M USD	0	-HK$0.07 -0.008 USD
Hainan Meilan International Airport Company Limited 0357.HK	HK$10.70 1.37 USD	0	HK$5.06B 647.42M USD	HK$61.00K 7.8K USD	HK$10.68 1.37 USD	HK$10.70 1.37 USD	HK$5.06B 647.42M USD	0	-HK$0.48 -0.06 USD
Prinx Chengshan Holdings Limited 1809.HK	HK$7.82 1 USD	+0.51	HK$4.99B 638.57M USD	HK$31.00K 3.96K USD	HK$7.83 1 USD	HK$7.86 1 USD	HK$4.99B 638.57M USD	4.44	HK$1.76 0.23 USD
Modern Dental Group Limited 3600.HK	HK$5.32 0.68 USD	+0.38	HK$4.97B 635.91M USD	HK$1.00K 127.86 USD	HK$5.32 0.68 USD	HK$5.32 0.68 USD	HK$4.97B 635.91M USD	10.43	HK$0.51 0.07 USD
Triumph New Energy Company Limited 1108.HK	HK$3.76 0.48 USD	+0.27	HK$4.94B 632.13M USD	HK$512.00K 65.47K USD	HK$3.75 0.48 USD	HK$3.81 0.49 USD	HK$4.94B 632.13M USD	0	-HK$1.64 -0.2 USD
Shandong Chenming Paper Holdings Limited 1812.HK	HK$0.79 0.1 USD	0	HK$4.91B 628.36M USD	HK$2.42M 309.87K USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$4.91B 628.36M USD	0	-HK$4.80 -0.6 USD
Karrie International Holdings Limited 1050.HK	HK$2.43 0.31 USD	+0.83	HK$4.91B 628.08M USD	HK$80.00K 10.23K USD	HK$2.41 0.31 USD	HK$2.43 0.31 USD	HK$4.91B 628.08M USD	24.30	HK$0.10 0.01 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.88 0.24 USD	-1.05	HK$4.90B 626.09M USD	HK$82.00K 10.48K USD	HK$1.86 0.24 USD	HK$1.90 0.24 USD	HK$4.90B 626.09M USD	11.75	HK$0.16 0.02 USD
China Oriental Group Company Limited 0581.HK	HK$1.31 0.17 USD	-0.76	HK$4.88B 623.53M USD	HK$50.00K 6.39K USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$4.88B 623.53M USD	18.71	HK$0.07 0.008 USD
Ingdan, Inc. 0400.HK	HK$3.00 0.38 USD	+0.67	HK$4.86B 621.79M USD	HK$4.35M 556.2K USD	HK$2.97 0.38 USD	HK$3.01 0.38 USD	HK$4.86B 621.79M USD	18.75	HK$0.16 0.02 USD
DL Holdings Group Limited 1709.HK	HK$2.38 0.3 USD	+27.96	HK$4.77B 609.77M USD	HK$84.78M 10.84M USD	HK$2.13 0.27 USD	HK$2.69 0.34 USD	HK$4.77B 609.77M USD	10.81	HK$0.22 0.03 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$7.93 1.01 USD	-1.61	HK$4.71B 601.77M USD	HK$290.75K 37.18K USD	HK$7.85 1 USD	HK$8.07 1.03 USD	HK$4.71B 601.77M USD	0	-HK$0.61 -0.07 USD
C C Land Holdings Limited 1224.HK	HK$1.21 0.15 USD	+0.83	HK$4.70B 600.65M USD	HK$42.00K 5.37K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$4.70B 600.65M USD	0	-HK$0.19 -0.02 USD
Tianli International Holdings Limited 1773.HK	HK$2.29 0.29 USD	+0.88	HK$4.67B 596.97M USD	HK$959.00K 122.62K USD	HK$2.28 0.29 USD	HK$2.33 0.3 USD	HK$4.67B 596.97M USD	6.54	HK$0.35 0.04 USD
L.K. Technology Holdings Limited 0558.HK	HK$3.37 0.43 USD	+1.2	HK$4.60B 587.91M USD	HK$160.00K 20.46K USD	HK$3.30 0.42 USD	HK$3.37 0.43 USD	HK$4.60B 587.91M USD	13.48	HK$0.25 0.03 USD
Symphony Holdings Limited 1223.HK	HK$1.52 0.19 USD	0	HK$4.52B 578.04M USD	HK$190.00K 24.29K USD	HK$1.51 0.19 USD	HK$1.52 0.19 USD	HK$4.52B 578.04M USD	0	-HK$0.04 -0.005 USD
Yuexiu Real Estate Investment Trust 0405.HK	HK$0.86 0.11 USD	0	HK$4.48B 573.34M USD	HK$2.00K 255.73 USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$4.48B 573.34M USD	86.00	HK$0.01 0.001 USD
Value Partners Group Limited 0806.HK	HK$2.44 0.31 USD	+1.67	HK$4.46B 569.91M USD	HK$2.63M 336.66K USD	HK$2.36 0.3 USD	HK$2.45 0.31 USD	HK$4.46B 569.91M USD	18.76	HK$0.13 0.02 USD
Dongjiang Environmental Company Limited 0895.HK	HK$2.28 0.29 USD	+0.88	HK$4.44B 567.92M USD	HK$19.20K 2.45K USD	HK$2.26 0.29 USD	HK$2.29 0.29 USD	HK$4.44B 567.92M USD	0	-HK$0.83 -0.1 USD
Linklogis Inc. 9959.HK	HK$2.19 0.28 USD	-1.35	HK$4.42B 565.55M USD	HK$603.50K 77.17K USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$4.42B 565.55M USD	0	-HK$0.54 -0.06 USD
China Everbright Water Limited 1857.HK	HK$1.54 0.2 USD	+0.65	HK$4.41B 563.33M USD	HK$642.11K 82.1K USD	HK$1.53 0.2 USD	HK$1.54 0.2 USD	HK$4.41B 563.33M USD	4.40	HK$0.35 0.04 USD
GT Gold Holdings Limited 8299.HK	HK$0.52 0.07 USD	+1.96	HK$4.40B 562.95M USD	HK$1.54M 196.4K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$4.40B 562.95M USD	52.00	HK$0.01 0.001 USD
Digital China Holdings Limited 0861.HK	HK$2.63 0.34 USD	-0.75	HK$4.40B 562.8M USD	HK$71.64K 9.16K USD	HK$2.62 0.33 USD	HK$2.63 0.34 USD	HK$4.40B 562.8M USD	0	-HK$0.19 -0.02 USD
Oshidori International Holdings Limited 0622.HK	HK$0.71 0.09 USD	0	HK$4.39B 561.33M USD	HK$137.33K 17.56K USD	HK$0.68 0.09 USD	HK$0.73 0.09 USD	HK$4.39B 561.33M USD	0	HK$0.00 0 USD
Lee & Man Chemical Company Limited 0746.HK	HK$5.23 0.67 USD	-1.13	HK$4.31B 551.69M USD	HK$352.00K 45.01K USD	HK$5.22 0.67 USD	HK$5.33 0.68 USD	HK$4.31B 551.69M USD	7.57	HK$0.69 0.09 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$3.58 0.46 USD	-0.56	HK$4.30B 549.3M USD	HK$393.00K 50.25K USD	HK$3.54 0.45 USD	HK$3.70 0.47 USD	HK$4.30B 549.3M USD	4.77	HK$0.75 0.1 USD
Acotec Scientific Holdings Limited 6669.HK	HK$13.69 1.75 USD	-3.59	HK$4.29B 548.57M USD	HK$273.00K 34.91K USD	HK$13.28 1.7 USD	HK$14.00 1.79 USD	HK$4.29B 548.57M USD	37.00	HK$0.37 0.05 USD
IGG Inc 0799.HK	HK$3.83 0.49 USD	+0.52	HK$4.29B 548.12M USD	HK$149.00K 19.05K USD	HK$3.81 0.49 USD	HK$3.87 0.49 USD	HK$4.29B 548.12M USD	7.66	HK$0.50 0.06 USD
Dongwu Cement International Limited 0695.HK	HK$7.73 0.99 USD	+1.44	HK$4.27B 545.58M USD	HK$106.00K 13.55K USD	HK$7.60 0.97 USD	HK$7.74 0.99 USD	HK$4.27B 545.58M USD	0	-HK$0.05 -0.006 USD
Sunac Services Holdings Limited 1516.HK	HK$1.39 0.18 USD	0	HK$4.25B 543.29M USD	HK$1.08M 138.48K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$4.25B 543.29M USD	34.75	HK$0.04 0.005 USD
Texhong International Group Limited 2678.HK	HK$4.63 0.59 USD	-0.86	HK$4.25B 542.89M USD	HK$5.50K 703.24 USD	HK$4.63 0.59 USD	HK$4.67 0.6 USD	HK$4.25B 542.89M USD	5.51	HK$0.84 0.11 USD
Guan Chao Holdings Limited 1872.HK	HK$6.40 0.82 USD	-6.84	HK$4.17B 533.3M USD	HK$60.00K 7.67K USD	HK$6.40 0.82 USD	HK$6.87 0.88 USD	HK$4.17B 533.3M USD	0	-HK$0.26 -0.03 USD
IVD Medical Holding Limited 1931.HK	HK$2.58 0.33 USD	-4.09	HK$4.13B 528.56M USD	HK$540.00K 69.05K USD	HK$2.53 0.32 USD	HK$2.75 0.35 USD	HK$4.13B 528.56M USD	21.50	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK	HK$6.19 0.79 USD	+1.14	HK$4.13B 527.69M USD	HK$2.33M 298.05K USD	HK$6.06 0.77 USD	HK$6.43 0.82 USD	HK$4.13B 527.69M USD	0	-HK$0.38 -0.04 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.67 0.09 USD	0	HK$4.13B 527.54M USD	HK$556.00K 71.09K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$4.13B 527.54M USD	6.70	HK$0.10 0.01 USD
Sunlight Real Estate Investment Trust 0435.HK	HK$2.34 0.3 USD	-0.43	HK$4.09B 523.04M USD	HK$30.00K 3.84K USD	HK$2.33 0.3 USD	HK$2.35 0.3 USD	HK$4.09B 523.04M USD	25.99	HK$0.09 0.01 USD
China Resources Medical Holdings Company Limited 1515.HK	HK$3.23 0.41 USD	+0.94	HK$4.08B 522.22M USD	HK$331.50K 42.39K USD	HK$3.20 0.41 USD	HK$3.25 0.42 USD	HK$4.08B 522.22M USD	7.69	HK$0.42 0.05 USD
BOE Varitronix Limited 0710.HK	HK$5.22 0.67 USD	-0.57	HK$4.07B 520.07M USD	HK$204.00K 26.08K USD	HK$5.22 0.67 USD	HK$5.25 0.67 USD	HK$4.07B 520.07M USD	10.23	HK$0.51 0.07 USD
Youzan Technology Limited 8083.HK	HK$0.14 0.02 USD	-0.72	HK$4.04B 516.52M USD	HK$5.26M 672.05K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$4.04B 516.52M USD	0	HK$0.00 0 USD
China Lilang Limited 1234.HK	HK$3.35 0.43 USD	-1.47	HK$4.01B 512.93M USD	HK$676.62K 86.51K USD	HK$3.34 0.43 USD	HK$3.40 0.43 USD	HK$4.01B 512.93M USD	8.58	HK$0.39 0.05 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.77 0.23 USD	-0.56	HK$3.98B 508.44M USD	HK$52.80K 6.75K USD	HK$1.77 0.23 USD	HK$1.78 0.23 USD	HK$3.98B 508.44M USD	11.79	HK$0.15 0.02 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.66 0.08 USD	-1.49	HK$3.98B 508.38M USD	HK$906.50K 115.91K USD	HK$0.65 0.08 USD	HK$0.67 0.09 USD	HK$3.98B 508.38M USD	5.50	HK$0.12 0.02 USD
International Business Settlement Holdings Limited 0147.HK	HK$0.17 0.02 USD	-4.49	HK$3.93B 502.15M USD	HK$5.58M 712.83K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$3.93B 502.15M USD	0	-HK$0.01 -0.001 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.36 0.05 USD	0	HK$3.90B 499.1M USD	HK$66.00K 8.44K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$3.90B 499.1M USD	5.91	HK$0.06 0.007 USD
Xin Point Holdings Limited 1571.HK	HK$3.80 0.49 USD	+0.53	HK$3.81B 487.65M USD	HK$1.00K 127.86 USD	HK$3.80 0.49 USD	HK$3.80 0.49 USD	HK$3.81B 487.65M USD	7.16	HK$0.53 0.07 USD
Viva Biotech Holdings 1873.HK	HK$1.79 0.23 USD	+0.56	HK$3.81B 487.14M USD	HK$87.50K 11.19K USD	HK$1.78 0.23 USD	HK$1.81 0.23 USD	HK$3.81B 487.14M USD	25.57	HK$0.07 0.008 USD
Fameglow Holdings Limited 8603.HK	HK$4.65 0.59 USD	+0.87	HK$3.81B 486.9M USD	HK$28.00K 3.58K USD	HK$4.56 0.58 USD	HK$4.61 0.59 USD	HK$3.81B 486.9M USD	77.50	HK$0.06 0.007 USD
Art Group Holdings Limited 0565.HK	HK$1.39 0.18 USD	+0.72	HK$3.74B 477.88M USD	HK$5.93M 757.59K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$3.74B 477.88M USD	69.50	HK$0.02 0.002 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.65 0.34 USD	+1.92	HK$3.73B 477.17M USD	HK$931.00K 119.04K USD	HK$2.62 0.33 USD	HK$2.67 0.34 USD	HK$3.73B 477.17M USD	9.46	HK$0.28 0.04 USD
Affluent Foundation Holdings Limited 1757.HK	HK$3.08 0.39 USD	+0.98	HK$3.70B 472.58M USD	HK$5.09M 650.82K USD	HK$2.79 0.36 USD	HK$3.45 0.44 USD	HK$3.70B 472.58M USD	0	HK$0.00 0 USD
Yuexiu Services Group Limited 6626.HK	HK$2.46 0.31 USD	+0.82	HK$3.70B 472.51M USD	HK$998.50K 127.67K USD	HK$2.44 0.31 USD	HK$2.47 0.32 USD	HK$3.70B 472.51M USD	10.69	HK$0.23 0.03 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.82	HK$3.69B 472.08M USD	HK$142.00K 18.16K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.69B 472.08M USD	6.12	HK$0.04 0.005 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.49 0.06 USD	0	HK$3.64B 465.86M USD	HK$79.00K 10.1K USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$3.64B 465.86M USD	0	-HK$0.02 -0.002 USD
Ausnutria Dairy Corporation Ltd 1717.HK	HK$2.04 0.26 USD	+1.49	HK$3.63B 463.81M USD	HK$91.00K 11.64K USD	HK$1.97 0.25 USD	HK$2.04 0.26 USD	HK$3.63B 463.81M USD	12.00	HK$0.17 0.02 USD
Qilu Expressway Company Limited 1576.HK	HK$1.81 0.23 USD	-0.55	HK$3.62B 462.86M USD	HK$26.00K 3.32K USD	HK$1.79 0.23 USD	HK$1.81 0.23 USD	HK$3.62B 462.86M USD	7.86	HK$0.23 0.03 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$3.13 0.4 USD	+2.62	HK$3.62B 462.59M USD	HK$176.00K 22.5K USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$3.62B 462.59M USD	4.81	HK$0.65 0.08 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$3.24 0.41 USD	-1.52	HK$3.57B 456.59M USD	HK$2.18M 278.54K USD	HK$3.23 0.41 USD	HK$3.29 0.42 USD	HK$3.57B 456.59M USD	0	-HK$0.27 -0.03 USD
Yeebo (International Holdings) Limited 0259.HK	HK$3.86 0.49 USD	+1.05	HK$3.57B 455.85M USD	HK$4.00K 511.45 USD	HK$3.86 0.49 USD	HK$3.86 0.49 USD	HK$3.57B 455.85M USD	0.92	HK$4.19 0.54 USD
Launch Tech Company Limited 2488.HK	HK$8.66 1.11 USD	-1.92	HK$3.55B 454.16M USD	HK$1.00K 127.86 USD	HK$8.40 1.07 USD	HK$8.40 1.07 USD	HK$3.55B 454.16M USD	8.49	HK$1.02 0.13 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	-1.96	CN¥3.26B 453.5M USD	CN¥200.00K 27.81K USD	CN¥0.50 0.07 USD	CN¥0.50 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
China Aircraft Leasing Group Holdings Limited 1848.HK	HK$4.62 0.59 USD	+1.54	HK$3.46B 441.85M USD	HK$57.50K 7.35K USD	HK$4.54 0.58 USD	HK$4.62 0.59 USD	HK$3.46B 441.85M USD	12.83	HK$0.36 0.05 USD
Chengdu Expressway Co., Ltd. 1785.HK	HK$2.05 0.26 USD	0	HK$3.40B 434.09M USD	HK$19.00K 2.43K USD	HK$2.04 0.26 USD	HK$2.08 0.27 USD	HK$3.40B 434.09M USD	6.40	HK$0.32 0.04 USD
Pico Far East Holdings Limited 0752.HK	HK$2.69 0.34 USD	0	HK$3.39B 433.9M USD	HK$54.00K 6.9K USD	HK$2.69 0.34 USD	HK$2.69 0.34 USD	HK$3.39B 433.9M USD	8.96	HK$0.30 0.04 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}