Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bairong Inc. 6608.HK | $10.28 1.31 USD |
+0.78
|
$5.02B 642.47M USD | $682.5K 87.27K USD | $9.93 1.27 USD | $10.38 1.33 USD | $5.02B 642.47M USD | 13.89 | $0.74 0.09 USD | |
Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
Sun Hung Kai & Co. Limited 0086.HK | $2.53 0.32 USD |
-0.78
|
$4.97B 635.71M USD | $121.2K 15.5K USD | $2.51 0.32 USD | $2.54 0.32 USD | $4.97B 635.71M USD | 0 | -$0.24 -0.03 USD | |
Ascentage Pharma Group International 6855.HK | $17.14 2.19 USD |
-3.82
|
$4.97B 635.18M USD | $326.2K 41.71K USD | $17.04 2.18 USD | $17.82 2.28 USD | $4.97B 635.18M USD | 0 | -$3.55 -0.4 USD | |
China Resources Medical Holdings Company Limited 1515.HK | $3.83 0.49 USD |
0
|
$4.97B 635M USD | $1.31M 167.5K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.97B 635M USD | 17.40 | $0.22 0.03 USD | |
Concord New Energy Group Limited 0182.HK | $0.6099 0.08 USD |
-1.61
|
$4.95B 633.37M USD | $750K 95.9K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $4.95B 633.37M USD | 5.54 | $0.11 0.01 USD | |
Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.21 0.28 USD |
-3.49
|
$4.95B 633.03M USD | $550K 70.32K USD | $2.2 0.28 USD | $2.29 0.29 USD | $4.95B 633.03M USD | 0 | -$0.11 -0.01 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $1.9 0.24 USD |
0
|
$4.95B 632.75M USD | $214K 27.36K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.95B 632.75M USD | 95.00 | $0.02 0.002 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.02 0.13 USD |
0
|
$4.92B 628.51M USD | $96K 12.27K USD | $1.02 0.13 USD | $1.03 0.13 USD | $4.92B 628.51M USD | 0 | -$0.01 -0.001 USD | |
Café de Coral Holdings Limited 0341.HK | $8.34 1.07 USD |
-0.12
|
$4.88B 624.58M USD | $310.02K 39.64K USD | $8.28 1.06 USD | $8.38 1.07 USD | $4.88B 624.58M USD | 23.82 | $0.35 0.04 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.72 0.22 USD |
-5.49
|
$4.88B 624.36M USD | $232.4K 29.72K USD | $1.72 0.22 USD | $1.81 0.23 USD | $4.88B 624.36M USD | 0 | -$0.8 -0.1 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
0
|
$4.85B 620.34M USD | $1.03M 131.31K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.85B 620.34M USD | 0 | -$0.01 -0.001 USD | |
Poly Property Group Co., Limited 0119.HK | $1.26 0.16 USD |
+0.8
|
$4.81B 615.62M USD | $4.22M 539.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $4.81B 615.62M USD | 3.07 | $0.41 0.05 USD | |
C C Land Holdings Limited 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $60K 7.67K USD | $1.23 0.16 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.5 -0.06 USD | |
Jiangxi Bank Co., Ltd. 1916.HK | $0.78 0.1 USD |
+1.3
|
$4.7B 600.82M USD | $37K 4.73K USD | $0.76 0.1 USD | $0.78 0.1 USD | $4.7B 600.82M USD | 6.50 | $0.12 0.02 USD | |
Binjiang Service Group Co. Ltd. 3316.HK | $16.96 2.17 USD |
-1.05
|
$4.69B 599.4M USD | $206.5K 26.4K USD | $16.8 2.15 USD | $17.1 2.19 USD | $4.69B 599.4M USD | 8.78 | $1.93 0.25 USD | |
Tian Lun Gas Holdings Limited 1600.HK | $4.81 0.62 USD |
+2.56
|
$4.66B 595.99M USD | $551.5K 70.52K USD | $4.59 0.59 USD | $4.84 0.62 USD | $4.66B 595.99M USD | 9.07 | $0.53 0.07 USD | |
C-Link Squared Limited 1463.HK | $1.62 0.21 USD |
+3.18
|
$4.66B 595.36M USD | $144K 18.41K USD | $1.61 0.21 USD | $1.64 0.21 USD | $4.66B 595.36M USD | 0 | $0 0 USD | |
China Youran Dairy Group Limited 9858.HK | $1.22 0.16 USD |
-0.81
|
$4.63B 592.05M USD | $151K 19.31K USD | $1.22 0.16 USD | $1.24 0.16 USD | $4.63B 592.05M USD | 0 | -$0.3 -0.03 USD | |
Consun Pharmaceutical Group Limited 1681.HK | $5.7 0.73 USD |
-0.7
|
$4.62B 590.49M USD | $690K 88.23K USD | $5.69 0.73 USD | $5.78 0.74 USD | $4.62B 590.49M USD | 5.37 | $1.06 0.14 USD | |
Yuexiu Real Estate Investment Trust 0405.HK | $0.92 0.12 USD |
-2.13
|
$4.6B 587.67M USD | $1.93M 246.81K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $4.6B 587.67M USD | 0 | $0 0 USD | |
Yeahka Limited 9923.HK | $10.34 1.32 USD |
-4.08
|
$4.58B 585.71M USD | $230K 29.41K USD | $10.3 1.32 USD | $10.78 1.38 USD | $4.58B 585.71M USD | 344.66 | $0.03 0.003 USD | |
Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
+0.27
|
$4.57B 584.51M USD | $1.42M 180.93K USD | $3.62 0.46 USD | $3.69 0.47 USD | $4.57B 584.51M USD | 23.06 | $0.16 0.02 USD | |
Prinx Chengshan Holdings Limited 1809.HK | $7.17 0.92 USD |
-0.55
|
$4.56B 583.47M USD | $4K 511.45 USD | $7.17 0.92 USD | $7.22 0.92 USD | $4.56B 583.47M USD | 4.09 | $1.75 0.22 USD | |
Lingbao Gold Group Company Ltd. 3330.HK | $3.75 0.48 USD |
-7.18
|
$4.56B 583.32M USD | $12.13M 1.55M USD | $3.62 0.46 USD | $3.95 0.51 USD | $4.56B 583.32M USD | 10.71 | $0.35 0.04 USD | |
Envision Greenwise Holdings Limited 1783.HK | $3.61 0.46 USD |
+0.28
|
$4.53B 579.3M USD | $259K 33.12K USD | $3.55 0.45 USD | $3.65 0.47 USD | $4.53B 579.3M USD | 0 | -$0.06 -0.007 USD | |
E-Commodities Holdings Limited 1733.HK | $1.67 0.21 USD |
-0.6
|
$4.52B 577.81M USD | $1.55M 198.52K USD | $1.63 0.21 USD | $1.67 0.21 USD | $4.52B 577.81M USD | 2.11 | $0.79 0.1 USD | |
Mobvista Inc. 1860.HK | $2.87 0.37 USD |
-1.71
|
$4.52B 577.66M USD | $172K 21.99K USD | $2.86 0.37 USD | $2.9 0.37 USD | $4.52B 577.66M USD | 26.09 | $0.11 0.01 USD | |
China XLX Fertiliser Ltd. 1866.HK | $3.68 0.47 USD |
+0.82
|
$4.49B 573.47M USD | $740K 94.62K USD | $3.59 0.46 USD | $3.72 0.48 USD | $4.49B 573.47M USD | 3.50 | $1.05 0.13 USD | |
Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.31 0.3 USD |
-1.7
|
$4.47B 571.23M USD | $1.39M 177.35K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.47B 571.23M USD | 0 | -$0.35 -0.04 USD | |
Nayuki Holdings Limited 2150.HK | $2.6 0.33 USD |
-1.89
|
$4.45B 568.88M USD | $1.77M 226.7K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.45B 568.88M USD | 260.00 | $0.01 0.001 USD | |
Star Shine Holdings Group Limited 1440.HK | $3.5 0.45 USD |
0
|
$4.41B 563.87M USD | $10K 1.28K USD | $3.5 0.45 USD | $3.5 0.45 USD | $4.41B 563.87M USD | 0 | -$0.01 -0.001 USD | |
Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.96 0.25 USD |
+1.03
|
$4.4B 563.02M USD | $249K 31.84K USD | $1.88 0.24 USD | $2.01 0.26 USD | $4.4B 563.02M USD | 11.52 | $0.17 0.02 USD | |
Modern Dental Group Limited 3600.HK | $4.65 0.59 USD |
-2.11
|
$4.4B 562.99M USD | $409K 52.3K USD | $4.51 0.58 USD | $4.87 0.62 USD | $4.4B 562.99M USD | 11.07 | $0.42 0.05 USD | |
Transport International Holdings Limited 0062.HK | $8.9 1.14 USD |
-0.11
|
$4.4B 562.55M USD | $18K 2.3K USD | $8.89 1.14 USD | $8.95 1.14 USD | $4.4B 562.55M USD | 10.72 | $0.83 0.11 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.63 0.09 USD |
-1.56
|
$4B 556.51M USD | $1.78M 248.04K USD | $0.6199 0.09 USD | $0.65 0.09 USD | $4B 556.51M USD | 0 | -$0.09 -0.01 USD | |
Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
-0.99
|
$4.35B 556.44M USD | $110K 14.06K USD | $1 0.13 USD | $1.02 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
Alphamab Oncology 9966.HK | $4.48 0.57 USD |
-2.82
|
$4.32B 552.69M USD | $1.11M 141.54K USD | $4.4 0.56 USD | $4.6 0.59 USD | $4.32B 552.69M USD | 0 | -$0.24 -0.03 USD | |
Helens International Holdings Company Limited 9869.HK | $3.4 0.43 USD |
-3.68
|
$4.3B 550.15M USD | $834.5K 106.7K USD | $3.38 0.43 USD | $3.53 0.45 USD | $4.3B 550.15M USD | 22.66 | $0.15 0.02 USD | |
Inspur Digital Enterprise Technology Limited 0596.HK | $3.76 0.48 USD |
+1.62
|
$4.29B 548.99M USD | $2.71M 346.01K USD | $3.5 0.45 USD | $3.77 0.48 USD | $4.29B 548.99M USD | 20.88 | $0.18 0.02 USD | |
Yuexiu Services Group Limited 6626.HK | $2.81 0.36 USD |
+0.72
|
$4.28B 546.86M USD | $543.33K 69.47K USD | $2.77 0.35 USD | $2.81 0.36 USD | $4.28B 546.86M USD | 8.02 | $0.35 0.04 USD | |
SY Holdings Group Limited 6069.HK | $4.27 0.55 USD |
+0.71
|
$4.22B 539.82M USD | $488K 62.4K USD | $4.19 0.54 USD | $4.27 0.55 USD | $4.22B 539.82M USD | 14.72 | $0.29 0.04 USD | |
China Oriental Group Company Limited 0581.HK | $1.13 0.14 USD |
-1.74
|
$4.21B 537.85M USD | $718K 91.81K USD | $1.12 0.14 USD | $1.15 0.15 USD | $4.21B 537.85M USD | 0 | -$0.04 -0.005 USD | |
C&D Property Management Group Co. Limited 2156.HK | $2.97 0.38 USD |
+1.02
|
$4.18B 534.79M USD | $258K 32.99K USD | $2.92 0.37 USD | $3.05 0.39 USD | $4.18B 534.79M USD | 8.02 | $0.37 0.05 USD | |
Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-3.51
|
$4.15B 530.87M USD | $231K 29.54K USD | $2.16 0.28 USD | $2.21 0.28 USD | $4.15B 530.87M USD | 7.09 | $0.31 0.04 USD | |
L.K. Technology Holdings Limited 0558.HK | $3.04 0.39 USD |
-1.94
|
$4.15B 530.34M USD | $1.19M 151.52K USD | $3 0.38 USD | $3.11 0.4 USD | $4.15B 530.34M USD | 8.94 | $0.34 0.04 USD | |
Qilu Expressway Company Limited 1576.HK | $2.07 0.26 USD |
0
|
$4.14B 529.35M USD | $52K 6.65K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.14B 529.35M USD | 7.66 | $0.27 0.03 USD | |
Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.34 0.3 USD |
0
|
$4.14B 529.34M USD | $2.17M 276.95K USD | $2.32 0.3 USD | $2.36 0.3 USD | $4.14B 529.34M USD | 117.00 | $0.02 0.002 USD | |
SmarTone Telecommunications Holdings Limited 0315.HK | $3.75 0.48 USD |
-2.09
|
$4.14B 529.1M USD | $540K 69.05K USD | $3.75 0.48 USD | $3.81 0.49 USD | $4.14B 529.1M USD | 16.30 | $0.23 0.03 USD | |
Fosun Tourism Group 1992.HK | $3.32 0.42 USD |
-5.68
|
$4.13B 527.82M USD | $2.84M 363.51K USD | $3.17 0.41 USD | $3.56 0.46 USD | $4.13B 527.82M USD | 12.29 | $0.27 0.03 USD | |
Ausnutria Dairy Corporation Ltd 1717.HK | $2.3 0.29 USD |
-0.86
|
$4.09B 523.5M USD | $83K 10.61K USD | $2.25 0.29 USD | $2.36 0.3 USD | $4.09B 523.5M USD | 20.90 | $0.11 0.01 USD | |
CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $5.7M 728.82K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2399 0.03 USD |
-0.41
|
$4.05B 518.32M USD | $1.14M 145.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $4.05B 518.32M USD | 12.20 | $0.02 0.002 USD | |
Ocumension Therapeutics 1477.HK | $5.8 0.74 USD |
-1.53
|
$4.02B 514.42M USD | $375K 47.95K USD | $5.78 0.74 USD | $5.89 0.75 USD | $4.02B 514.42M USD | 0 | -$0.64 -0.08 USD | |
Q Technology (Group) Company Limited 1478.HK | $3.36 0.43 USD |
-1.18
|
$3.98B 508.9M USD | $1.02M 130.68K USD | $3.3 0.42 USD | $3.43 0.44 USD | $3.98B 508.9M USD | 48.00 | $0.07 0.008 USD | |
Yixin Group Limited 2858.HK | $0.6099 0.08 USD |
-3.17
|
$3.98B 508.85M USD | $2M 255.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.98B 508.85M USD | 6.77 | $0.09 0.01 USD | |
HKBN Ltd. 1310.HK | $3.03 0.39 USD |
-0.66
|
$3.97B 508.14M USD | $1.04M 132.91K USD | $3.03 0.39 USD | $3.07 0.39 USD | $3.97B 508.14M USD | 0 | -$0.97 -0.1 USD | |
A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $7.09M 906.19K USD | $2.7 0.35 USD | $2.82 0.36 USD | $3.93B 502.93M USD | 7.91 | $0.35 0.04 USD | |
Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.7 0.22 USD |
-1.73
|
$3.92B 500.67M USD | $3.31M 423.61K USD | $1.67 0.21 USD | $1.73 0.22 USD | $3.92B 500.67M USD | 34.00 | $0.05 0.006 USD | |
China Yongda Automobiles Services Holdings Limited 3669.HK | $2.03 0.26 USD |
-3.79
|
$3.91B 500.05M USD | $2.99M 382.23K USD | $2 0.26 USD | $2.1 0.27 USD | $3.91B 500.05M USD | 6.54 | $0.31 0.04 USD | |
China Everbright Water Limited 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.89B 497.49M USD | $118K 15.09K USD | $1.34 0.17 USD | $1.37 0.18 USD | $3.89B 497.49M USD | 3.23 | $0.42 0.05 USD | |
China New Higher Education Group Limited 2001.HK | $2.47 0.32 USD |
+0.41
|
$3.84B 491.18M USD | $153K 19.56K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.84B 491.18M USD | 5.04 | $0.49 0.06 USD | |
Texhong International Group Limited 2678.HK | $4.17 0.53 USD |
-0.24
|
$3.83B 489.47M USD | $51K 6.52K USD | $4.17 0.53 USD | $4.24 0.54 USD | $3.83B 489.47M USD | 0 | -$0.44 -0.05 USD | |
iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
Weimob Inc. 2013.HK | $1.34 0.17 USD |
-2.19
|
$3.74B 478.81M USD | $6.04M 772.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.74B 478.81M USD | 0 | -$0.3 -0.03 USD | |
Time Interconnect Technology Limited 1729.HK | $1.92 0.25 USD |
+1.59
|
$3.74B 477.72M USD | $5.72M 731.37K USD | $1.85 0.24 USD | $1.92 0.25 USD | $3.74B 477.72M USD | 0.17 | $11.08 1.42 USD | |
Yidu Tech Inc. 2158.HK | $3.46 0.44 USD |
-1.98
|
$3.67B 469.85M USD | $1.59M 203.07K USD | $3.39 0.43 USD | $3.54 0.45 USD | $3.67B 469.85M USD | 0 | -$0.37 -0.04 USD | |
BOE Varitronix Limited 0710.HK | $4.59 0.59 USD |
-1.71
|
$3.63B 464.57M USD | $865K 110.6K USD | $4.58 0.59 USD | $4.8 0.61 USD | $3.63B 464.57M USD | 7.65 | $0.6 0.08 USD | |
C-MER Eye Care Holdings Limited 3309.HK | $2.86 0.37 USD |
-1.38
|
$3.59B 459.14M USD | $166K 21.23K USD | $2.83 0.36 USD | $2.9 0.37 USD | $3.59B 459.14M USD | 57.19 | $0.05 0.006 USD | |
IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
China MeiDong Auto Holdings Limited 1268.HK | $2.63 0.34 USD |
-1.87
|
$3.54B 452.71M USD | $2.8M 358.62K USD | $2.61 0.33 USD | $2.7 0.35 USD | $3.54B 452.71M USD | 23.90 | $0.11 0.01 USD | |
Chengdu Expressway Co., Ltd. 1785.HK | $2.12 0.27 USD |
+0.95
|
$3.51B 448.92M USD | $57K 7.29K USD | $2.12 0.27 USD | $2.12 0.27 USD | $3.51B 448.92M USD | 5.29 | $0.4 0.05 USD | |
Zall Smart Commerce Group Ltd. 2098.HK | $0.28 0.04 USD |
-5.08
|
$3.47B 443.92M USD | $1.48M 189.36K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $3.47B 443.92M USD | 0 | $0 0 USD | |
Shanghai Conant Optical Co., Ltd. 2276.HK | $8.12 1.04 USD |
-0.25
|
$3.46B 442.91M USD | $339K 43.35K USD | $8.09 1.03 USD | $8.21 1.05 USD | $3.46B 442.91M USD | 9.78 | $0.83 0.11 USD | |
Precision Tsugami (China) Corporation Limited 1651.HK | $9.04 1.16 USD |
0
|
$3.44B 439.87M USD | $1K 127.86 USD | $9.04 1.16 USD | $9.04 1.16 USD | $3.44B 439.87M USD | 6.36 | $1.42 0.18 USD | |
SOHO China Limited 0410.HK | $0.66 0.08 USD |
0
|
$3.43B 438.78M USD | $149.5K 19.12K USD | $0.65 0.08 USD | $0.67 0.09 USD | $3.43B 438.78M USD | 0 | -$0.03 -0.003 USD | |
Perfect Medical Health Management Limited 1830.HK | $2.73 0.35 USD |
-9.9
|
$3.43B 438.5M USD | $1.22M 155.38K USD | $2.73 0.35 USD | $3.1 0.4 USD | $3.43B 438.5M USD | 10.50 | $0.26 0.03 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
Canggang Railway Limited 2169.HK | $0.8499 0.11 USD |
+2.41
|
$3.4B 434.73M USD | $2.13M 272.09K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.4B 434.73M USD | 42.50 | $0.02 0.002 USD | |
Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+2.41
|
$3.39B 433.6M USD | $815K 104.21K USD | $0.4 0.05 USD | $0.44 0.06 USD | $3.39B 433.6M USD | 0 | -$0.06 -0.007 USD | |
Tianjin Port Development Holdings Limited 3382.HK | $0.55 0.07 USD |
0
|
$3.39B 433.06M USD | $794K 101.52K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.39B 433.06M USD | 4.58 | $0.12 0.02 USD | |
Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.77 0.48 USD |
0
|
$3.38B 432.8M USD | $50K 6.39K USD | $3.75 0.48 USD | $3.77 0.48 USD | $3.38B 432.8M USD | 62.83 | $0.06 0.007 USD | |
Zengame Technology Holding Limited 2660.HK | $3.27 0.42 USD |
-3.82
|
$3.37B 430.9M USD | $446K 57.03K USD | $3.27 0.42 USD | $3.35 0.43 USD | $3.37B 430.9M USD | 3.59 | $0.91 0.12 USD | |
Linklogis Inc. 9959.HK | $1.48 0.19 USD |
0
|
$3.37B 430.81M USD | $3.13M 399.95K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.37B 430.81M USD | 0 | -$0.23 -0.02 USD | |
Xin Point Holdings Limited 1571.HK | $3.33 0.43 USD |
+0.91
|
$3.34B 427.02M USD | $142K 18.16K USD | $3.3 0.42 USD | $3.33 0.43 USD | $3.34B 427.02M USD | 5.04 | $0.66 0.08 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
-1.59
|
$3.3B 422.23M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
Yeebo (International Holdings) Limited 0259.HK | $3.5 0.45 USD |
0
|
$3.3B 422.08M USD | $400K 51.15K USD | $3.5 0.45 USD | $3.5 0.45 USD | $3.3B 422.08M USD | 7.77 | $0.45 0.06 USD | |
Newborn Town Inc. 9911.HK | $2.77 0.35 USD |
-2.81
|
$3.3B 421.91M USD | $2.11M 270.3K USD | $2.72 0.35 USD | $2.85 0.36 USD | $3.3B 421.91M USD | 5.65 | $0.49 0.06 USD | |
Tycoon Group Holdings Limited 3390.HK | $4.04 0.52 USD |
+0.25
|
$3.23B 413.25M USD | $22K 2.81K USD | $3.98 0.51 USD | $4.04 0.52 USD | $3.23B 413.25M USD | 10.63 | $0.38 0.05 USD | |
New Focus Auto Tech Holdings Limited 0360.HK | $0.19 0.02 USD |
+2.2
|
$3.2B 409.46M USD | $276K 35.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $3.2B 409.46M USD | 0 | -$0.01 -0.001 USD | |
Tomson Group Limited 0258.HK | $1.56 0.2 USD |
0
|
$3.2B 409.33M USD | $198K 25.32K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.2B 409.33M USD | 78.00 | $0.02 0.002 USD | |
International Business Digital Technology Limited 1782.HK | $4.2 0.54 USD |
-1.18
|
$3.2B 409.21M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.2 0.54 USD | $3.2B 409.21M USD | 0 | -$0.08 -0.01 USD | |
Giordano International Limited 0709.HK | $1.97 0.25 USD |
-1.5
|
$3.18B 406.25M USD | $1.7M 216.85K USD | $1.97 0.25 USD | $2.01 0.26 USD | $3.18B 406.25M USD | 9.38 | $0.21 0.03 USD | |
Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
IVD Medical Holding Limited 1931.HK | $2.33 0.3 USD |
+4.48
|
$3.16B 403.56M USD | $18K 2.3K USD | $2.18 0.28 USD | $2.34 0.3 USD | $3.16B 403.56M USD | 12.26 | $0.19 0.02 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.81 0.1 USD |
-1.22
|
$3.13B 400.6M USD | $300 38.36 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.13B 400.6M USD | 8.09 | $0.1 0.01 USD | |
Logan Group Company Limited 3380.HK | $0.55 0.07 USD |
+1.85
|
$3.13B 399.82M USD | $631K 80.68K USD | $0.53 0.07 USD | $0.55 0.07 USD | $3.13B 399.82M USD | 0 | -$1.75 -0.2 USD | |
Value Partners Group Limited 0806.HK | $1.71 0.22 USD |
-0.58
|
$3.12B 399.4M USD | $322.96K 41.29K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.12B 399.4M USD | 171.00 | $0.01 0.001 USD | |
Hainan Meilan International Airport Company Limited 0357.HK | $6.57 0.84 USD |
+1.86
|
$3.11B 397.53M USD | $1.27M 162K USD | $6.26 0.8 USD | $6.59 0.84 USD | $3.11B 397.53M USD | 0 | -$0.31 -0.03 USD | |
China Isotope & Radiation Corporation 1763.HK | $9.71 1.24 USD |
-1.62
|
$3.11B 397.14M USD | $268.8K 34.37K USD | $9.7 1.24 USD | $9.9 1.27 USD | $3.11B 397.14M USD | 7.70 | $1.26 0.16 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |