结果页面 6，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,928.05 23.33 USD |
-6.85
|
$115.7B 1.4B USD | $13.58K 164.33 USD | $1,850 22.38 USD | $1,987.4 24.04 USD | $115.7B 1.4B USD | 24.70 | $78.03 0.94 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,088.3 122.05 USD |
-5.33
|
$115.3B 1.39B USD | $1.01K 12.27 USD | $9,225.05 111.61 USD | $10,127.7 122.53 USD | $115.3B 1.39B USD | 70.64 | $142.8 1.73 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$115.09B 1.39B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $115.09B 1.39B USD | 43.96 | $62.86 0.76 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $480.55 5.81 USD |
-7.56
|
$113.06B 1.37B USD | $13.38K 161.9 USD | $460 5.57 USD | $498.55 6.03 USD | $113.06B 1.37B USD | 42.00 | $11.44 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$112.21B 1.36B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $112.21B 1.36B USD | 12.71 | $9.67 0.12 USD | |
| Force Motors Limited FORCEMOT.BO | $8,342.05 100.92 USD |
-6.11
|
$109.92B 1.33B USD | $12.92K 156.26 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $109.92B 1.33B USD | 21.73 | $383.83 4.64 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$108.39B 1.31B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $108.39B 1.31B USD | 32.45 | $28.72 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$108.11B 1.31B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $108.11B 1.31B USD | 26.29 | $20.36 0.25 USD | |
| CEAT Limited CEATLTD.BO | $2,660.85 32.19 USD |
-7.21
|
$107.63B 1.3B USD | $7.33K 88.69 USD | $2,322.05 28.09 USD | $2,722.9 32.94 USD | $107.63B 1.3B USD | 22.36 | $119 1.44 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$107.56B 1.3B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $107.56B 1.3B USD | 33.07 | $51.11 0.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$107.11B 1.3B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $107.11B 1.3B USD | 0 | -$1.21 -0.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.1 8.34 USD |
+0.88
|
$107.1B 1.3B USD | $3.83K 46.35 USD | $641.4 7.76 USD | $698 8.44 USD | $107.1B 1.3B USD | 918.79 | $0.75 0.009 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$106.89B 1.29B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $106.89B 1.29B USD | 40.51 | $83.58 1.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.9 1.62 USD |
-2.19
|
$106.03B 1.28B USD | $373.42K 4.52K USD | $110.55 1.34 USD | $134.9 1.63 USD | $106.03B 1.28B USD | 59.24 | $2.26 0.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,443.05 53.75 USD |
-3.08
|
$105.99B 1.28B USD | $1.61K 19.53 USD | $3,700 44.76 USD | $4,475.4 54.14 USD | $105.99B 1.28B USD | 52.38 | $84.81 1.03 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$105.94B 1.28B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $105.94B 1.28B USD | 22.11 | $19.75 0.24 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$103.34B 1.25B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $103.34B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$103.24B 1.25B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $103.24B 1.25B USD | 20.40 | $34.84 0.42 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$102.46B 1.24B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $102.46B 1.24B USD | 27.09 | $7.87 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$101.6B 1.23B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.6B 1.23B USD | 88.60 | $95.18 1.15 USD | |
| Relaxo Footwears Limited RELAXO.BO | $403.5 4.88 USD |
-3.17
|
$100.45B 1.22B USD | $29.52K 357.17 USD | $375.35 4.54 USD | $410.7 4.97 USD | $100.45B 1.22B USD | 57.31 | $7.04 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$100.01B 1.21B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $100.01B 1.21B USD | 4.66 | $19.46 0.24 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$97.2B 1.18B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $97.2B 1.18B USD | 8.34 | $120.38 1.46 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $485.15 5.87 USD |
-5.61
|
$96.86B 1.17B USD | $49.85K 603.05 USD | $473.9 5.73 USD | $500 6.05 USD | $96.86B 1.17B USD | 174.51 | $2.78 0.03 USD | |
| Birlasoft Limited BSOFT.BO | $347.2 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $277.87K 3.36K USD | $330.15 3.99 USD | $349.35 4.23 USD | $96.47B 1.17B USD | 16.96 | $20.46 0.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$96.05B 1.16B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $96.05B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $605.5 7.33 USD |
-4.63
|
$95.73B 1.16B USD | $12.98K 157.07 USD | $567.3 6.86 USD | $615.25 7.44 USD | $95.73B 1.16B USD | 46.29 | $13.08 0.16 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $241.4 2.92 USD |
-3.67
|
$95.52B 1.16B USD | $487.76K 5.9K USD | $210.05 2.54 USD | $244.9 2.96 USD | $95.52B 1.16B USD | 31.39 | $7.69 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$95.22B 1.15B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $95.22B 1.15B USD | 25.08 | $15.73 0.19 USD | |
| Raymond Limited RAYMOND.BO | $1,430.6 17.31 USD |
-3.94
|
$95.21B 1.15B USD | $41.35K 500.23 USD | $1,210.95 14.65 USD | $1,457.9 17.64 USD | $95.21B 1.15B USD | 5.54 | $257.94 3.12 USD | |
| ITD Cementation India Limited ITDCEM.BO | $552.15 6.68 USD |
-0.97
|
$94.85B 1.15B USD | $62.14K 751.77 USD | $530.05 6.41 USD | $558.15 6.75 USD | $94.85B 1.15B USD | 27.21 | $20.29 0.25 USD | |
| Saregama India Limited SAREGAMA.BO | $490.65 5.94 USD |
-1.88
|
$94.38B 1.14B USD | $23.12K 279.73 USD | $435.05 5.26 USD | $499.9 6.05 USD | $94.38B 1.14B USD | 47.63 | $10.3 0.12 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$94.18B 1.14B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $94.18B 1.14B USD | 25.43 | $24.86 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $292.3 3.54 USD |
-1.2
|
$93.88B 1.14B USD | $9.5K 114.95 USD | $242.15 2.93 USD | $294 3.56 USD | $93.88B 1.14B USD | 471.45 | $0.62 0.007 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$93.54B 1.13B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $93.54B 1.13B USD | 25.11 | $16.6 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$93.04B 1.13B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $93.04B 1.13B USD | 68.90 | $24.82 0.3 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$92.22B 1.12B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $92.22B 1.12B USD | 33.78 | $23.18 0.28 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$92.21B 1.12B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $92.21B 1.12B USD | 51.56 | $31.94 0.39 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $893.75 10.81 USD |
-5.73
|
$91.73B 1.11B USD | $43.62K 527.68 USD | $800 9.68 USD | $909 11 USD | $91.73B 1.11B USD | 64.57 | $13.84 0.17 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$91.44B 1.11B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $91.44B 1.11B USD | 22.14 | $13.55 0.16 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$91.15B 1.1B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $91.15B 1.1B USD | 62.08 | $23.91 0.29 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$90.84B 1.1B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $90.84B 1.1B USD | 33.57 | $14.72 0.18 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $281.8 3.41 USD |
-5.26
|
$90.44B 1.09B USD | $133.27K 1.61K USD | $265.6 3.21 USD | $287.4 3.48 USD | $90.44B 1.09B USD | 34.32 | $8.21 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $997.6 12.07 USD |
-1.01
|
$89.84B 1.09B USD | $38.58K 466.77 USD | $838.65 10.15 USD | $1,014.6 12.27 USD | $89.84B 1.09B USD | 25.12 | $39.71 0.48 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$89.39B 1.08B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $89.39B 1.08B USD | 47.77 | $28.12 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,082.15 13.09 USD |
-5
|
$88.82B 1.07B USD | $115.18K 1.39K USD | $973.65 11.78 USD | $1,100 13.31 USD | $88.82B 1.07B USD | 67.38 | $16.06 0.19 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$88.55B 1.07B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $88.55B 1.07B USD | 22.93 | $7.16 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $594.3 7.19 USD |
-2.2
|
$88.5B 1.07B USD | $189.99K 2.3K USD | $515.65 6.24 USD | $625 7.56 USD | $88.5B 1.07B USD | 23.80 | $24.97 0.3 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.95 2.36 USD |
-5.68
|
$88.34B 1.07B USD | $216.21K 2.62K USD | $168.05 2.03 USD | $198.45 2.4 USD | $88.34B 1.07B USD | 24.00 | $8.12 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$88.18B 1.07B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $88.18B 1.07B USD | 21.26 | $7.38 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$88.16B 1.07B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $88.16B 1.07B USD | 20.62 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$87.97B 1.06B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $87.97B 1.06B USD | 39.70 | $11.48 0.14 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $842.1 10.19 USD |
-5.69
|
$87.79B 1.06B USD | $336.36K 4.07K USD | $732.05 8.86 USD | $847 10.25 USD | $87.79B 1.06B USD | 46.21 | $18.22 0.22 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$87.65B 1.06B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $87.65B 1.06B USD | 71.80 | $29.82 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$87.61B 1.06B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $87.61B 1.06B USD | 65.48 | $3.31 0.04 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $650.7 7.87 USD |
-1.98
|
$86.64B 1.05B USD | $9.19K 111.12 USD | $618.35 7.48 USD | $656.55 7.94 USD | $86.64B 1.05B USD | 10.40 | $62.53 0.76 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$86.21B 1.04B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $86.21B 1.04B USD | 32.97 | $18.96 0.23 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$86.07B 1.04B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $86.07B 1.04B USD | 10.90 | $58.89 0.71 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$85.69B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $85.69B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$85.35B 1.03B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $85.35B 1.03B USD | 36.04 | $142.65 1.73 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.8 7.52 USD |
-0.68
|
$85.16B 1.03B USD | $3.28K 39.67 USD | $590.5 7.14 USD | $629.7 7.62 USD | $85.16B 1.03B USD | 40.53 | $15.34 0.19 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.09B 1.02B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.09B 1.02B USD | 36.21 | $30.15 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $702.25 8.5 USD |
-3.88
|
$84.02B 1.02B USD | $12.5K 151.25 USD | $603 7.3 USD | $710.15 8.59 USD | $84.02B 1.02B USD | 63.66 | $11.03 0.13 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.84 1.06 USD |
-7.78
|
$83.96B 1.02B USD | $471.09K 5.7K USD | $78 0.94 USD | $89.5 1.08 USD | $83.96B 1.02B USD | 21.96 | $4 0.05 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$83.83B 1.01B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.83B 1.01B USD | 31.70 | $130.28 1.58 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.3 3.65 USD |
-6.28
|
$83.64B 1.01B USD | $81.17K 982.01 USD | $286.4 3.46 USD | $305.4 3.69 USD | $83.64B 1.01B USD | 19.60 | $15.37 0.19 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$83.62B 1.01B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $83.62B 1.01B USD | 46.93 | $34.84 0.42 USD | |
| Arvind Limited ARVIND.BO | $318.1 3.85 USD |
-3.77
|
$83.27B 1.01B USD | $50.81K 614.68 USD | $271.55 3.29 USD | $321.25 3.89 USD | $83.27B 1.01B USD | 27.66 | $11.5 0.14 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $261.55 3.16 USD |
-4.04
|
$83.17B 1.01B USD | $44.34K 536.48 USD | $251.65 3.04 USD | $265 3.21 USD | $83.17B 1.01B USD | 12.47 | $20.96 0.25 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.75 11.47 USD |
-0.72
|
$83.04B 1B USD | $3.93K 47.53 USD | $920 11.13 USD | $957.4 11.58 USD | $83.04B 1B USD | 86.31 | $10.98 0.13 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,343.1 88.84 USD |
-7.22
|
$82.95B 1B USD | $2.26K 27.34 USD | $7,200 87.11 USD | $7,999 96.77 USD | $82.95B 1B USD | 28.11 | $261.18 3.16 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,324.85 16.03 USD |
-4.18
|
$82.39B 996.82M USD | $34.16K 413.24 USD | $1,148 13.89 USD | $1,339.75 16.21 USD | $82.39B 996.82M USD | 30.71 | $43.14 0.52 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.1 6.64 USD |
-6.36
|
$82.34B 996.17M USD | $118.38K 1.43K USD | $525.05 6.35 USD | $555.55 6.72 USD | $82.34B 996.17M USD | 37.00 | $14.84 0.18 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$82.02B 992.35M USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $82.02B 992.35M USD | 15.02 | $65.45 0.79 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $358.25 4.33 USD |
-10.12
|
$81.3B 983.56M USD | $43.2K 522.59 USD | $321.9 3.89 USD | $374.65 4.53 USD | $81.3B 983.56M USD | 21.97 | $16.3 0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$79.85B 966.1M USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $79.85B 966.1M USD | 37.64 | $9.69 0.12 USD | |
| Transport Corporation of India Limited TCI.BO | $1,034.25 12.51 USD |
-5.03
|
$79.23B 958.58M USD | $10K 121.02 USD | $1,003.5 12.14 USD | $1,050 12.7 USD | $79.23B 958.58M USD | 20.03 | $51.62 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $791.1 9.57 USD |
-6.16
|
$78.53B 950.07M USD | $14.62K 176.91 USD | $675.5 8.17 USD | $804.7 9.74 USD | $78.53B 950.07M USD | 34.50 | $22.93 0.28 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$78.37B 948.18M USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $78.37B 948.18M USD | 26.59 | $93.07 1.13 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$77.74B 940.5M USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $77.74B 940.5M USD | 97.53 | $7.25 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,418.4 29.26 USD |
-5.63
|
$77.61B 938.93M USD | $9.49K 114.84 USD | $2,348.95 28.42 USD | $2,446 29.59 USD | $77.61B 938.93M USD | 9.99 | $241.92 2.93 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,486.65 17.99 USD |
-4.1
|
$77.01B 931.67M USD | $3.71K 44.85 USD | $1,383.7 16.74 USD | $1,509.05 18.26 USD | $77.01B 931.67M USD | 50.20 | $29.61 0.36 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $466.5 5.64 USD |
+1.86
|
$76.79B 929.08M USD | $107.29K 1.3K USD | $431.2 5.22 USD | $473 5.72 USD | $76.79B 929.08M USD | 35.23 | $13.24 0.16 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.29B 922.98M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.29B 922.98M USD | 24.86 | $86.54 1.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
-7.17
|
$76.12B 920.92M USD | $16.31K 197.29 USD | $1,335.2 16.15 USD | $1,451.15 17.56 USD | $76.12B 920.92M USD | 41.81 | $33.89 0.41 USD | |
| CMS Info Systems Limited CMSINFO.BO | $459.7 5.56 USD |
-0.62
|
$75.56B 914.13M USD | $61.06K 738.71 USD | $375.65 4.54 USD | $460.95 5.58 USD | $75.56B 914.13M USD | 20.83 | $22.06 0.27 USD | |
| Symphony Limited SYMPHONY.BO | $1,098.4 13.29 USD |
+0.34
|
$75.43B 912.56M USD | $16.58K 200.6 USD | $954.4 11.55 USD | $1,104 13.36 USD | $75.43B 912.56M USD | 41.46 | $26.49 0.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$74.7B 903.69M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $74.7B 903.69M USD | 56.05 | $16.96 0.21 USD | |
| Sheela Foam Limited SFL.BO | $685.55 8.29 USD |
-1.49
|
$74.52B 901.61M USD | $5.68K 68.72 USD | $653 7.9 USD | $689.05 8.34 USD | $74.52B 901.61M USD | 53.22 | $12.88 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $518.5 6.27 USD |
-6.65
|
$74.48B 901.08M USD | $82.5K 998.14 USD | $476.2 5.76 USD | $527.85 6.39 USD | $74.48B 901.08M USD | 32.40 | $16 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||