结果页面 13，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IST Limited ISTLTD.BO | $940 11.37 USD |
-0.19
|
$10.96B 132.65M USD | $548 6.63 USD | $930 11.25 USD | $958.05 11.59 USD | $10.96B 132.65M USD | 7.83 | $119.98 1.45 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $633.8 7.67 USD |
-0.65
|
$10.94B 132.31M USD | $421 5.09 USD | $628.55 7.6 USD | $640.05 7.74 USD | $10.94B 132.31M USD | 12.43 | $50.97 0.62 USD | |
| RACL Geartech Limited RACLGEAR.BO | $924.6 11.19 USD |
+0.82
|
$10.93B 132.22M USD | $1 0.01 USD | $924.6 11.19 USD | $924.6 11.19 USD | $10.93B 132.22M USD | 42.00 | $22.01 0.27 USD | |
| Kuantum Papers Limited KUANTUM.BO | $125 1.51 USD |
-1.42
|
$10.91B 131.97M USD | $2.12K 25.61 USD | $124.55 1.51 USD | $127.3 1.54 USD | $10.91B 131.97M USD | 9.46 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.89B 131.7M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.89B 131.7M USD | 13.24 | $7.17 0.09 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,760 21.29 USD |
-0.83
|
$10.87B 131.49M USD | $400 4.84 USD | $1,760 21.29 USD | $1,805 21.84 USD | $10.87B 131.49M USD | 23.00 | $76.49 0.93 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.05 2.07 USD |
-0.06
|
$10.8B 130.64M USD | $1.33K 16.05 USD | $170.8 2.07 USD | $173.5 2.1 USD | $10.8B 130.64M USD | 43.30 | $3.95 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.78 0.3 USD |
+1.31
|
$10.78B 130.47M USD | $344.03K 4.16K USD | $24.71 0.3 USD | $25.76 0.31 USD | $10.78B 130.47M USD | 0 | -$13.01 -0.1 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $66.07 0.8 USD |
+0.26
|
$10.78B 130.36M USD | $22.76K 275.32 USD | $65.51 0.79 USD | $66.89 0.81 USD | $10.78B 130.36M USD | 50.43 | $1.31 0.02 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
0
|
$10.74B 129.92M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.74B 129.92M USD | 12.23 | $31.1 0.38 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.55 4.7 USD |
+0.71
|
$10.73B 129.84M USD | $2.33K 28.21 USD | $385.8 4.67 USD | $395.8 4.79 USD | $10.73B 129.84M USD | 22.52 | $17.25 0.21 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,152.5 13.94 USD |
+0.45
|
$10.67B 129.06M USD | $719 8.7 USD | $1,146 13.86 USD | $1,168.45 14.14 USD | $10.67B 129.06M USD | 83.03 | $13.88 0.17 USD | |
| Selan Exploration Technology Limited SELAN.BO | $682.9 8.26 USD |
-0.98
|
$10.67B 129.04M USD | $4.57K 55.34 USD | $682.75 8.26 USD | $703.4 8.51 USD | $10.67B 129.04M USD | 14.18 | $48.14 0.58 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $195.55 2.37 USD |
-0.61
|
$10.55B 127.63M USD | $4.01K 48.54 USD | $193 2.33 USD | $198.3 2.4 USD | $10.55B 127.63M USD | 6.57 | $29.75 0.36 USD | |
| Veritas (India) Limited VERITAS.BO | $386 4.67 USD |
+0.36
|
$10.51B 127.17M USD | $2.04K 24.62 USD | $377 4.56 USD | $391.95 4.74 USD | $10.51B 127.17M USD | 9.11 | $42.34 0.51 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $300 3.63 USD |
+1.39
|
$10.49B 126.93M USD | $2.78K 33.63 USD | $290.2 3.51 USD | $304 3.68 USD | $10.49B 126.93M USD | 32.60 | $9.2 0.11 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $66.6 0.81 USD |
-1.84
|
$10.42B 126.12M USD | $24.32K 294.18 USD | $66.6 0.81 USD | $66.6 0.81 USD | $10.42B 126.12M USD | 0 | -$0.29 -0.003 USD | |
| TGV SRAAC Limited TGVSL.BO | $96.88 1.17 USD |
-0.23
|
$10.37B 125.52M USD | $16.58K 200.58 USD | $96.53 1.17 USD | $97.89 1.18 USD | $10.37B 125.52M USD | 11.23 | $8.62 0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.15 3.41 USD |
+1.64
|
$10.37B 125.42M USD | $3.41K 41.27 USD | $282.15 3.41 USD | $293.6 3.55 USD | $10.37B 125.42M USD | 91.60 | $3.08 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $403 4.88 USD |
+3.6
|
$10.36B 125.32M USD | $9.31K 112.66 USD | $395 4.78 USD | $409.8 4.96 USD | $10.36B 125.32M USD | 0 | -$28.98 -0.3 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.06 0.91 USD |
-0.31
|
$10.33B 124.97M USD | $6.24K 75.43 USD | $74.26 0.9 USD | $75.83 0.92 USD | $10.33B 124.97M USD | 47.50 | $1.58 0.02 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| NCL Industries Limited NCLIND.BO | $226.6 2.74 USD |
-2.18
|
$10.3B 124.59M USD | $1.35K 16.37 USD | $225.8 2.73 USD | $231.5 2.8 USD | $10.3B 124.59M USD | 41.12 | $5.51 0.07 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.9 1.04 USD |
-0.68
|
$10.28B 124.4M USD | $21.02K 254.25 USD | $85.52 1.03 USD | $87 1.05 USD | $10.28B 124.4M USD | 16.87 | $5.09 0.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.9 2.08 USD |
+0.09
|
$10.26B 124.09M USD | $3.65K 44.16 USD | $170.95 2.07 USD | $174.15 2.11 USD | $10.26B 124.09M USD | 12.44 | $13.81 0.17 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.65 2.22 USD |
0
|
$10.24B 123.85M USD | $27 0.33 USD | $183.65 2.22 USD | $183.65 2.22 USD | $10.24B 123.85M USD | 0 | -$4.52 -0.05 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $19.71 0.24 USD |
-2.52
|
$10.23B 123.73M USD | $660 7.98 USD | $19.71 0.24 USD | $20.29 0.25 USD | $10.23B 123.73M USD | 67.96 | $0.29 0.003 USD | |
| Allied Digital Services Limited ADSL.BO | $179.6 2.17 USD |
-0.36
|
$10.18B 123.19M USD | $3.08K 37.25 USD | $179.55 2.17 USD | $181.45 2.2 USD | $10.18B 123.19M USD | 36.65 | $4.9 0.06 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $529.8 6.41 USD |
-0.14
|
$10.15B 122.82M USD | $246 2.98 USD | $523.5 6.33 USD | $534.85 6.47 USD | $10.15B 122.82M USD | 11.41 | $46.42 0.56 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.09 1.09 USD |
+0.01
|
$10.14B 122.69M USD | $1.12K 13.49 USD | $89.67 1.08 USD | $91.18 1.1 USD | $10.14B 122.69M USD | 143.00 | $0.63 0.007 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $598 7.23 USD |
0
|
$10.11B 122.31M USD | $386 4.67 USD | $598 7.23 USD | $607 7.34 USD | $10.11B 122.31M USD | 0 | -$12.67 -0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $156.8 1.9 USD |
-0.13
|
$10.08B 121.99M USD | $6.5K 78.65 USD | $155.75 1.88 USD | $158.35 1.92 USD | $10.08B 121.99M USD | 19.64 | $7.98 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.44 0.72 USD |
+0.47
|
$10.08B 121.9M USD | $11.15K 134.9 USD | $58.1 0.7 USD | $59.8 0.72 USD | $10.08B 121.9M USD | 174.82 | $0.34 0.004 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $501.8 6.07 USD |
-0.42
|
$10.05B 121.53M USD | $577 6.98 USD | $501 6.06 USD | $509.1 6.16 USD | $10.05B 121.53M USD | 11.42 | $43.94 0.53 USD | |
| Suyog Telematics Limited SUYOG.BO | $888.05 10.74 USD |
0
|
$10.04B 121.43M USD | $423 5.12 USD | $880.05 10.65 USD | $895 10.83 USD | $10.04B 121.43M USD | 27.85 | $31.88 0.39 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.89 0.8 USD |
-1.98
|
$10.03B 121.39M USD | $4.17K 50.45 USD | $65.28 0.79 USD | $67.22 0.81 USD | $10.03B 121.39M USD | 20.78 | $3.17 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.45 1.42 USD |
+0.64
|
$10B 120.99M USD | $1.55K 18.73 USD | $116 1.4 USD | $118.7 1.44 USD | $10B 120.99M USD | 15.72 | $7.47 0.09 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $152.6 1.85 USD |
-1.13
|
$9.84B 119.03M USD | $2.71K 32.81 USD | $150.65 1.82 USD | $154.45 1.87 USD | $9.84B 119.03M USD | 0 | -$33.52 -0.4 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,090.8 13.2 USD |
-1.36
|
$9.77B 118.25M USD | $94 1.14 USD | $1,090.2 13.19 USD | $1,128.95 13.66 USD | $9.77B 118.25M USD | 19.88 | $54.85 0.66 USD | |
| Prime Securities Limited PRIMESECU.BO | $290.65 3.52 USD |
-0.19
|
$9.77B 118.23M USD | $42 0.51 USD | $289.55 3.5 USD | $292.65 3.54 USD | $9.77B 118.23M USD | 26.06 | $11.15 0.13 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $333.2 4.03 USD |
+1.5
|
$9.73B 117.75M USD | $5.53K 66.88 USD | $325.3 3.94 USD | $335 4.05 USD | $9.73B 117.75M USD | 12.64 | $26.36 0.32 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.76 0.92 USD |
-1.53
|
$9.7B 117.4M USD | $18.84K 227.94 USD | $75.5 0.91 USD | $77.94 0.94 USD | $9.7B 117.4M USD | 51.53 | $1.47 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $730.95 8.84 USD |
+2.83
|
$9.66B 116.89M USD | $62 0.75 USD | $727.2 8.8 USD | $730.95 8.84 USD | $9.66B 116.89M USD | 58.75 | $12.44 0.15 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.85 0.94 USD |
-0.29
|
$9.64B 116.63M USD | $2.32K 28.09 USD | $77.85 0.94 USD | $79.19 0.96 USD | $9.64B 116.63M USD | 15.26 | $5.1 0.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $97.07 1.17 USD |
-2
|
$9.61B 116.23M USD | $6.79K 82.14 USD | $97.07 1.17 USD | $97.07 1.17 USD | $9.61B 116.23M USD | 693.35 | $0.14 0.001 USD | |
| Kirloskar Electric Company Limited KECL.BO | $140.45 1.7 USD |
-0.43
|
$9.57B 115.81M USD | $3.03K 36.68 USD | $139.2 1.68 USD | $141.55 1.71 USD | $9.57B 115.81M USD | 250.80 | $0.56 0.006 USD | |
| Amal Ltd AMAL.BO | $771 9.33 USD |
+0.03
|
$9.53B 115.32M USD | $25.99K 314.47 USD | $755.15 9.14 USD | $799 9.67 USD | $9.53B 115.32M USD | 32.58 | $23.66 0.29 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $529.95 6.41 USD |
+0.84
|
$9.53B 115.25M USD | $136 1.65 USD | $529.95 6.41 USD | $532 6.44 USD | $9.53B 115.25M USD | 0 | -$6.41 -0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.3 7.61 USD |
0
|
$9.49B 114.87M USD | $1 0.01 USD | $629.3 7.61 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 15.03 | $41.85 0.51 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,660 20.08 USD |
-0.36
|
$9.49B 114.81M USD | $175 2.12 USD | $1,636.25 19.8 USD | $1,684.8 20.38 USD | $9.49B 114.81M USD | 19.01 | $87.3 1.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $583.3 7.06 USD |
-1.53
|
$9.47B 114.53M USD | $1.01K 12.21 USD | $583.3 7.06 USD | $601.05 7.27 USD | $9.47B 114.53M USD | 55.02 | $10.6 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $102.3 1.24 USD |
-0.63
|
$9.39B 113.63M USD | $23.23K 281.04 USD | $101.7 1.23 USD | $104.65 1.27 USD | $9.39B 113.63M USD | 15.76 | $6.49 0.08 USD | |
| Satia Industries Limited SATIA.BO | $92.7 1.12 USD |
-0.16
|
$9.36B 113.28M USD | $3.88K 46.93 USD | $91 1.1 USD | $93.1 1.13 USD | $9.36B 113.28M USD | 7.81 | $11.86 0.14 USD | |
| Prakash Pipes Limited PPL.BO | $389.25 4.71 USD |
+0.19
|
$9.36B 113.23M USD | $1.82K 21.96 USD | $388.15 4.7 USD | $393.95 4.77 USD | $9.36B 113.23M USD | 11.20 | $34.73 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $876.15 10.6 USD |
+0.4
|
$9.32B 112.7M USD | $44 0.53 USD | $874.4 10.58 USD | $876.15 10.6 USD | $9.32B 112.7M USD | 3.11 | $281.43 3.4 USD | |
| Linc Limited LINC.BO | $149.65 1.81 USD |
+3.39
|
$9.27B 112.21M USD | $652 7.89 USD | $145.55 1.76 USD | $149.9 1.81 USD | $9.27B 112.21M USD | 23.75 | $6.3 0.08 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $287.55 3.48 USD |
+1.3
|
$9.27B 112.2M USD | $48 0.58 USD | $287.55 3.48 USD | $287.6 3.48 USD | $9.27B 112.2M USD | 0 | -$28.67 -0.3 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $128.1 1.55 USD |
+1.18
|
$9.23B 111.68M USD | $27.27K 329.97 USD | $126.4 1.53 USD | $128.85 1.56 USD | $9.23B 111.68M USD | 9.43 | $13.58 0.16 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $471 5.7 USD |
-1.2
|
$9.19B 111.23M USD | $996 12.05 USD | $470.05 5.69 USD | $475.35 5.75 USD | $9.19B 111.23M USD | 0 | -$4.21 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $892 10.79 USD |
-0.34
|
$9.18B 111.01M USD | $1 0.01 USD | $892 10.79 USD | $892 10.79 USD | $9.18B 111.01M USD | 4.04 | $220.26 2.66 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.27 0.6 USD |
-0.08
|
$9.15B 110.72M USD | $27.37K 331.17 USD | $49.01 0.59 USD | $49.73 0.6 USD | $9.15B 110.72M USD | 39.10 | $1.26 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,499.35 18.14 USD |
-0.63
|
$9.14B 110.6M USD | $37 0.45 USD | $1,490.15 18.03 USD | $1,518 18.37 USD | $9.14B 110.6M USD | 10.06 | $148.92 1.8 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,324.75 16.03 USD |
+0.6
|
$9.13B 110.46M USD | $283 3.42 USD | $1,304.95 15.79 USD | $1,344 16.26 USD | $9.13B 110.46M USD | 0 | -$66.62 -0.8 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,585.75 19.18 USD |
+0.81
|
$9.11B 110.21M USD | $997 12.06 USD | $1,576.85 19.08 USD | $1,650.65 19.97 USD | $9.11B 110.21M USD | 13.80 | $114.83 1.39 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $987.3 11.94 USD |
-0.98
|
$9.1B 110.13M USD | $628 7.6 USD | $987.3 11.94 USD | $1,015 12.28 USD | $9.1B 110.13M USD | 51.85 | $19.04 0.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,200.05 14.52 USD |
-0.04
|
$9.08B 109.9M USD | $636 7.69 USD | $1,184.75 14.33 USD | $1,218.9 14.75 USD | $9.08B 109.9M USD | 11.77 | $101.92 1.23 USD | |
| Best Agrolife Limited BESTAGRO.BO | $382.6 4.63 USD |
+0.45
|
$9.08B 109.86M USD | $1.13K 13.72 USD | $370.35 4.48 USD | $383.3 4.64 USD | $9.08B 109.86M USD | 12.94 | $29.56 0.36 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $225 2.72 USD |
-1.29
|
$9.08B 109.82M USD | $302 3.65 USD | $222.75 2.69 USD | $227.95 2.76 USD | $9.08B 109.82M USD | 17.22 | $13.06 0.16 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $723.5 8.75 USD |
+1.47
|
$9.04B 109.32M USD | $9.8K 118.5 USD | $690 8.35 USD | $729 8.82 USD | $9.04B 109.32M USD | 28.10 | $25.74 0.31 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $759.25 9.19 USD |
+4.59
|
$9.01B 108.97M USD | $396 4.79 USD | $725 8.77 USD | $760.65 9.2 USD | $9.01B 108.97M USD | 0 | -$12.18 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $269 3.25 USD |
-0.7
|
$8.99B 108.79M USD | $2.07K 25.03 USD | $269 3.25 USD | $275.9 3.34 USD | $8.99B 108.79M USD | 29.98 | $8.97 0.11 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.23 0.76 USD |
-0.68
|
$8.98B 108.69M USD | $3.37K 40.75 USD | $63.23 0.76 USD | $64 0.77 USD | $8.98B 108.69M USD | 92.98 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $725.2 8.77 USD |
0
|
$8.93B 108.06M USD | $1 0.01 USD | $725.2 8.77 USD | $725.2 8.77 USD | $8.93B 108.06M USD | 15.01 | $48.3 0.58 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,350 125.22 USD |
-0.05
|
$8.93B 108.02M USD | $1 0.01 USD | $10,350 125.22 USD | $10,350 125.22 USD | $8.93B 108.02M USD | 156.17 | $66.27 0.8 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $588 7.11 USD |
-0.09
|
$8.91B 107.84M USD | $163 1.97 USD | $583.5 7.06 USD | $588 7.11 USD | $8.91B 107.84M USD | 63.63 | $9.24 0.11 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
0
|
$8.81B 106.61M USD | $124 1.5 USD | $555 6.71 USD | $567.95 6.87 USD | $8.81B 106.61M USD | 0 | -$2.28 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $206 2.49 USD |
-0.02
|
$8.8B 106.47M USD | $759 9.18 USD | $206 2.49 USD | $207.95 2.52 USD | $8.8B 106.47M USD | 5.25 | $39.17 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.64 0.37 USD |
+0.52
|
$8.78B 106.22M USD | $41.58K 503.07 USD | $30 0.36 USD | $30.89 0.37 USD | $8.78B 106.22M USD | 14.05 | $2.18 0.03 USD | |
| HLV Limited HLVLTD.BO | $13.17 0.16 USD |
-0.53
|
$8.75B 105.92M USD | $41.26K 499.19 USD | $13.02 0.16 USD | $13.3 0.16 USD | $8.75B 105.92M USD | 32.92 | $0.4 0.004 USD | |
| Virat Industries Limited VIRAT.BO | $579 7 USD |
-2.92
|
$8.73B 105.6M USD | $2.46K 29.77 USD | $567 6.86 USD | $588.1 7.12 USD | $8.73B 105.6M USD | 312.97 | $1.85 0.02 USD | |
| Kopran Limited KOPRAN.BO | $179.55 2.17 USD |
-0.69
|
$8.72B 105.56M USD | $6.06K 73.36 USD | $179.5 2.17 USD | $181.95 2.2 USD | $8.72B 105.56M USD | 22.47 | $7.99 0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253.6 3.07 USD |
-0.67
|
$8.62B 104.35M USD | $414 5.01 USD | $253.05 3.06 USD | $259.95 3.14 USD | $8.62B 104.35M USD | 18.88 | $13.43 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $545 6.59 USD |
-0.68
|
$8.58B 103.85M USD | $1.19K 14.36 USD | $542 6.56 USD | $550.4 6.66 USD | $8.58B 103.85M USD | 51.46 | $10.59 0.13 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141 1.71 USD |
-1.54
|
$8.55B 103.5M USD | $131 1.58 USD | $141 1.71 USD | $144 1.74 USD | $8.55B 103.5M USD | 23.65 | $5.96 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $346.75 4.2 USD |
-3.52
|
$8.53B 103.15M USD | $22 0.27 USD | $346.75 4.2 USD | $346.75 4.2 USD | $8.53B 103.15M USD | 18.00 | $19.26 0.23 USD | |
| RSWM Limited RSWM.BO | $180.15 2.18 USD |
+0.81
|
$8.5B 102.79M USD | $2.14K 25.85 USD | $180.15 2.18 USD | $188.7 2.28 USD | $8.5B 102.79M USD | 0 | -$8.51 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $457.35 5.53 USD |
-0.87
|
$8.5B 102.78M USD | $101 1.22 USD | $454 5.49 USD | $461.35 5.58 USD | $8.5B 102.78M USD | 32.29 | $14.16 0.17 USD | |
| Aptech Limited APTECHT.BO | $144.85 1.75 USD |
-4.99
|
$8.48B 102.64M USD | $11.33K 137.11 USD | $144.85 1.75 USD | $152.5 1.84 USD | $8.48B 102.64M USD | 44.02 | $3.29 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.26 0.34 USD |
-0.67
|
$8.43B 102.05M USD | $9.42K 113.95 USD | $28.22 0.34 USD | $28.54 0.35 USD | $8.43B 102.05M USD | 17.33 | $1.63 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.17 0.22 USD |
-0.49
|
$8.43B 102.03M USD | $6.38K 77.24 USD | $17.83 0.22 USD | $18.4 0.22 USD | $8.43B 102.03M USD | 8.41 | $2.16 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77 0.93 USD |
-0.04
|
$8.43B 101.96M USD | $2.45K 29.69 USD | $77 0.93 USD | $77.82 0.94 USD | $8.43B 101.96M USD | 25.32 | $3.04 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $114.7 1.39 USD |
+0.61
|
$8.42B 101.88M USD | $1.3K 15.74 USD | $113.35 1.37 USD | $115.85 1.4 USD | $8.42B 101.88M USD | 19.40 | $5.91 0.07 USD | |
| Ritco Logistics Limited RITCO.BO | $294.25 3.56 USD |
-0.74
|
$8.4B 101.57M USD | $5.78K 69.94 USD | $292.75 3.54 USD | $298.4 3.61 USD | $8.4B 101.57M USD | 19.65 | $14.97 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||