结果页面 11，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.BO | $980.95 11.87 USD |
+3.1
|
$19.85B 240.21M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $19.85B 240.21M USD | 30.96 | $31.68 0.38 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $355.85 4.31 USD |
+1.44
|
$19.8B 239.51M USD | $1.17K 14.09 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.8B 239.51M USD | 13.84 | $25.71 0.31 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $479.75 5.8 USD |
+2.01
|
$19.67B 238.03M USD | $1.31K 15.86 USD | $469 5.67 USD | $489.35 5.92 USD | $19.67B 238.03M USD | 32.70 | $14.67 0.18 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $234.25 2.83 USD |
+1.36
|
$19.59B 237.03M USD | $8.14K 98.5 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.59B 237.03M USD | 26.20 | $8.94 0.11 USD | |
| BF Investment Limited BFINVEST.BO | $519.85 6.29 USD |
-0.89
|
$19.58B 236.9M USD | $1.1K 13.33 USD | $518.8 6.28 USD | $529.4 6.4 USD | $19.58B 236.9M USD | 4.11 | $126.35 1.53 USD | |
| Ravindra Energy Limited RELTD.BO | $109.25 1.32 USD |
-2.76
|
$19.51B 236M USD | $10K 120.92 USD | $109 1.32 USD | $112.7 1.36 USD | $19.51B 236M USD | 0 | -$3.82 -0.04 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.95K 422.78 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $209.3 2.53 USD |
+1.5
|
$19.38B 234.47M USD | $25.01K 302.6 USD | $205 2.48 USD | $210.5 2.55 USD | $19.38B 234.47M USD | 18.65 | $11.22 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $797.85 9.65 USD |
+2.45
|
$19.35B 234.07M USD | $12.93K 156.41 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.35B 234.07M USD | 24.98 | $31.93 0.39 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $397.85 4.81 USD |
-0.96
|
$19.11B 231.22M USD | $82.65K 999.94 USD | $396.55 4.8 USD | $409.5 4.95 USD | $19.11B 231.22M USD | 41.79 | $9.52 0.12 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,606.65 19.44 USD |
+7.97
|
$19.04B 230.36M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.04B 230.36M USD | 9.46 | $169.79 2.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.2 1.31 USD |
+0.94
|
$18.99B 229.74M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $18.99B 229.74M USD | 28.70 | $3.77 0.05 USD | |
| HMT Limited HMT.BO | $53.05 0.64 USD |
+0.55
|
$18.86B 228.23M USD | $546 6.61 USD | $52.15 0.63 USD | $53.94 0.65 USD | $18.86B 228.23M USD | 0 | -$4.14 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.25 3.39 USD |
-0.07
|
$18.84B 227.94M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.84B 227.94M USD | 12.11 | $23.14 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
+6.16
|
$18.76B 226.99M USD | $26.93K 325.78 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.76B 226.99M USD | 15.93 | $19.07 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.24 | $12 0.15 USD | |
| Wheels India Limited WHEELS.BO | $765.05 9.26 USD |
+0.98
|
$18.69B 226.15M USD | $3.35K 40.49 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.69B 226.15M USD | 16.80 | $45.53 0.55 USD | |
| NIIT Limited NIITLTD.BO | $137.1 1.66 USD |
+1.29
|
$18.59B 224.94M USD | $96.93K 1.17K USD | $134.15 1.62 USD | $137.95 1.67 USD | $18.59B 224.94M USD | 39.62 | $3.46 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.95 3.74 USD |
+1.71
|
$18.54B 224.27M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.54B 224.27M USD | 31.01 | $9.96 0.12 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.83 1 USD |
+0.83
|
$18.39B 222.44M USD | $200.02K 2.42K USD | $81.93 0.99 USD | $83.9 1.02 USD | $18.39B 222.44M USD | 9.40 | $8.81 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $353.9 4.28 USD |
+0.08
|
$18.35B 221.98M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.35B 221.98M USD | 33.93 | $10.43 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.55 3.52 USD |
-3.92
|
$18.32B 221.7M USD | $2.95K 35.68 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.32B 221.7M USD | 16.01 | $18.14 0.22 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.25 7.01 USD |
+1.98
|
$18.29B 221.33M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.29B 221.33M USD | 0 | -$0.85 -0.01 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Master Trust Limited MASTERTR.BO | $161.4 1.95 USD |
-2.12
|
$18.12B 219.22M USD | $45.69K 552.76 USD | $151.85 1.84 USD | $163.2 1.97 USD | $18.12B 219.22M USD | 13.03 | $12.38 0.15 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $502.3 6.08 USD |
+2.23
|
$18.1B 219.01M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.1B 219.01M USD | 38.43 | $13.07 0.16 USD | |
| M M Forgings Limited MMFL.BO | $373.3 4.52 USD |
+1.87
|
$18.02B 218.05M USD | $3.12K 37.76 USD | $362.3 4.38 USD | $375.3 4.54 USD | $18.02B 218.05M USD | 65.26 | $5.72 0.07 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,415 198.59 USD |
-2
|
$17.99B 217.65M USD | $27 0.33 USD | $16,415 198.59 USD | $16,416.2 198.61 USD | $17.99B 217.65M USD | 17.13 | $958.1 11.59 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.5 1.71 USD |
+1.18
|
$17.88B 216.33M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.88B 216.33M USD | 21.63 | $6.54 0.08 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.5 1.97 USD |
+0.22
|
$17.87B 216.23M USD | $11.42K 138.1 USD | $160.9 1.95 USD | $165 2 USD | $17.87B 216.23M USD | 9.60 | $16.91 0.2 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.71 1.06 USD |
-1.68
|
$17.86B 216.09M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.86B 216.09M USD | 11.48 | $7.64 0.09 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.72 0.38 USD |
+5.49
|
$17.78B 215.11M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.78B 215.11M USD | 0 | -$0.08 -0.0009 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.05 1.19 USD |
+0.28
|
$17.65B 213.54M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.65B 213.54M USD | 7.57 | $12.95 0.16 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.65 6 USD |
+0.09
|
$17.6B 212.91M USD | $3.13K 37.81 USD | $494 5.98 USD | $499.45 6.04 USD | $17.6B 212.91M USD | 16.87 | $29.37 0.36 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,023.7 12.39 USD |
+0.79
|
$17.54B 212.15M USD | $6.17K 74.67 USD | $1,011.5 12.24 USD | $1,040 12.58 USD | $17.54B 212.15M USD | 33.59 | $30.47 0.37 USD | |
| Rupa & Company Limited RUPA.BO | $218.4 2.64 USD |
-0.05
|
$17.37B 210.13M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.37B 210.13M USD | 22.56 | $9.68 0.12 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.4 9.84 USD |
+4.68
|
$17.24B 208.63M USD | $56.03K 677.83 USD | $770 9.32 USD | $827.9 10.02 USD | $17.24B 208.63M USD | 67.95 | $11.97 0.14 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,585.7 19.18 USD |
+0.08
|
$17.13B 207.21M USD | $639 7.73 USD | $1,556 18.83 USD | $1,620.1 19.6 USD | $17.13B 207.21M USD | 53.80 | $29.47 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.8 7.27 USD |
+0.14
|
$17.04B 206.18M USD | $9.59K 116.05 USD | $595.85 7.21 USD | $611.9 7.4 USD | $17.04B 206.18M USD | 23.45 | $25.62 0.31 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,088.5 13.17 USD |
+8.19
|
$17B 205.65M USD | $35.52K 429.78 USD | $996 12.05 USD | $1,095 13.25 USD | $17B 205.65M USD | 79.56 | $13.68 0.17 USD | |
| Wendt (India) Limited WENDT.BO | $8,454.45 102.28 USD |
+0.12
|
$16.91B 204.57M USD | $2.35K 28.48 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.91B 204.57M USD | 42.78 | $197.59 2.39 USD | |
| Mukand Limited MUKANDLTD.BO | $116.5 1.41 USD |
+1.75
|
$16.83B 203.66M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.83B 203.66M USD | 22.23 | $5.24 0.06 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 367.01 | $2.71 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.53 0.53 USD |
+0.62
|
$16.63B 201.24M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.63B 201.24M USD | 24.45 | $1.78 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $34.82 0.42 USD |
-0.2
|
$16.6B 200.84M USD | $96.86K 1.17K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.6B 200.84M USD | 8.29 | $4.2 0.05 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.17 | $5.37 0.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.52 0.89 USD |
+3.92
|
$16.57B 200.52M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.57B 200.52M USD | 30.50 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.64 -0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.03 1.14 USD |
+2.24
|
$16.55B 200.22M USD | $10.03K 121.39 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.55B 200.22M USD | 6.78 | $13.86 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $109.9 1.33 USD |
+3.14
|
$16.54B 200.13M USD | $38.97K 471.52 USD | $105.45 1.28 USD | $111 1.34 USD | $16.54B 200.13M USD | 0 | -$3 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.84 0.77 USD |
+1.17
|
$16.49B 199.52M USD | $4.83K 58.45 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.49B 199.52M USD | 0 | -$19.28 -0.2 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,371.9 16.6 USD |
-0.29
|
$16.46B 199.17M USD | $8.93K 107.98 USD | $1,339 16.2 USD | $1,385.9 16.77 USD | $16.46B 199.17M USD | 22.10 | $62.06 0.75 USD | |
| Precision Camshafts Limited PRECAM.BO | $173.2 2.1 USD |
+1.88
|
$16.45B 199.04M USD | $15.7K 189.92 USD | $169.15 2.05 USD | $173.95 2.1 USD | $16.45B 199.04M USD | 96.75 | $1.79 0.02 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.33 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.33 0.91 USD |
+0.83
|
$16.4B 198.36M USD | $26.26K 317.75 USD | $73.81 0.89 USD | $75.87 0.92 USD | $16.4B 198.36M USD | 9.67 | $7.79 0.09 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $120.05 1.45 USD |
-3.26
|
$16.39B 198.31M USD | $27.55K 333.36 USD | $119.3 1.44 USD | $126 1.52 USD | $16.39B 198.31M USD | 34.69 | $3.46 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $716.05 8.66 USD |
-0.42
|
$16.36B 197.92M USD | $902 10.91 USD | $713.5 8.63 USD | $728 8.81 USD | $16.36B 197.92M USD | 12.68 | $56.45 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.63 0.65 USD |
-4.61
|
$16.36B 197.92M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.36B 197.92M USD | 17.07 | $3.14 0.04 USD | |
| Rir Power Electronics Limited RIR.BO | $2,110.75 25.54 USD |
+5
|
$16.2B 195.96M USD | $47.39K 573.28 USD | $1,952 23.62 USD | $2,110.75 25.54 USD | $16.2B 195.96M USD | 201.98 | $10.45 0.13 USD | |
| UGRO Capital Limited UGROCAP.BO | $176.05 2.13 USD |
-1.15
|
$16.19B 195.84M USD | $48.43K 585.87 USD | $171.25 2.07 USD | $177.5 2.15 USD | $16.19B 195.84M USD | 13.24 | $13.29 0.16 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,487.1 17.99 USD |
+1.34
|
$16.06B 194.32M USD | $20.71K 250.56 USD | $1,434 17.35 USD | $1,528 18.49 USD | $16.06B 194.32M USD | 51.70 | $28.76 0.35 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $549.5 6.65 USD |
+1.51
|
$16.05B 194.12M USD | $30.73K 371.81 USD | $539.05 6.52 USD | $553.9 6.7 USD | $16.05B 194.12M USD | 23.28 | $23.6 0.29 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,070.7 12.95 USD |
+2.95
|
$16.02B 193.76M USD | $3.81K 46.14 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $16.02B 193.76M USD | 12.99 | $82.37 1 USD | |
| GRP Limited GRPLTD.BO | $2,995.6 36.24 USD |
-2.17
|
$15.98B 193.29M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $15.98B 193.29M USD | 52.03 | $57.57 0.7 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $124.85 1.51 USD |
-2.65
|
$15.84B 191.69M USD | $27.36K 331.05 USD | $123.8 1.5 USD | $130.65 1.58 USD | $15.84B 191.69M USD | 86.10 | $1.45 0.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,020.2 12.34 USD |
+8.71
|
$15.83B 191.56M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.83B 191.56M USD | 16.69 | $61.09 0.74 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98 1.19 USD |
-0.26
|
$15.79B 191.01M USD | $20.65K 249.81 USD | $97 1.17 USD | $99.57 1.2 USD | $15.79B 191.01M USD | 7.69 | $12.73 0.15 USD | |
| Faze Three Limited FAZE3Q.BO | $644.8 7.8 USD |
-0.28
|
$15.66B 189.49M USD | $1.11K 13.43 USD | $636.85 7.7 USD | $652 7.89 USD | $15.66B 189.49M USD | 48.62 | $13.26 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,491.4 18.04 USD |
+0.51
|
$15.65B 189.31M USD | $2.73K 33.05 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.65B 189.31M USD | 16.61 | $89.77 1.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $689.6 8.34 USD |
-0.12
|
$15.6B 188.73M USD | $508 6.15 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.6B 188.73M USD | 20.63 | $33.42 0.4 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 306.70 | $0.94 0.01 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.07 0.94 USD |
+0.32
|
$15.52B 187.82M USD | $6.51K 78.7 USD | $77.31 0.94 USD | $78.53 0.95 USD | $15.52B 187.82M USD | 17.46 | $4.47 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.6 0.38 USD |
+7.12
|
$15.45B 186.93M USD | $598.93K 7.25K USD | $29.71 0.36 USD | $32.14 0.39 USD | $15.45B 186.93M USD | 0 | -$0.48 -0.005 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.78 | $33.95 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $305.5 3.7 USD |
-3.76
|
$15.14B 183.22M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.14B 183.22M USD | 10.89 | $28.03 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $480.25 5.81 USD |
+0.32
|
$15.12B 182.88M USD | $5.83K 70.57 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.12B 182.88M USD | 57.65 | $8.33 0.1 USD | |
| Elpro International Limited ELPROINTL.BO | $88.93 1.08 USD |
+0.08
|
$15.07B 182.34M USD | $64.4K 779.12 USD | $88.28 1.07 USD | $90.75 1.1 USD | $15.07B 182.34M USD | 22.80 | $3.9 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.99 | $53.72 0.65 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.65 2.4 USD |
-1.54
|
$15B 181.5M USD | $21.67K 262.21 USD | $197.9 2.39 USD | $204.7 2.48 USD | $15B 181.5M USD | 17.03 | $11.66 0.14 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Sportking India Limited SPORTKING.BO | $116.07 1.4 USD |
-1.94
|
$14.75B 178.44M USD | $26.78K 324.04 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.75B 178.44M USD | 13.54 | $8.57 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $899.85 10.89 USD |
-0.11
|
$14.7B 177.85M USD | $4.64K 56.08 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.7B 177.85M USD | 32.02 | $28.1 0.34 USD | |
| Panorama Studios International Limited PANORAMA.BO | $206.8 2.5 USD |
+0.98
|
$14.67B 177.48M USD | $329.82K 3.99K USD | $200 2.42 USD | $210 2.54 USD | $14.67B 177.48M USD | 34.23 | $6.04 0.07 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $704.95 8.53 USD |
-0.09
|
$14.66B 177.4M USD | $17.55K 212.3 USD | $695 8.41 USD | $716.95 8.67 USD | $14.66B 177.4M USD | 16.51 | $42.69 0.52 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,752.45 57.5 USD |
+1.8
|
$14.65B 177.21M USD | $652 7.89 USD | $4,576 55.36 USD | $4,775 57.77 USD | $14.65B 177.21M USD | 29.68 | $160.12 1.94 USD | |
| Omaxe Limited OMAXE.BO | $79.99 0.97 USD |
+2.46
|
$14.63B 177M USD | $3.44K 41.63 USD | $78.62 0.95 USD | $81.09 0.98 USD | $14.63B 177M USD | 0 | -$37.32 -0.4 USD | |
| Renaissance Global Limited RGL.BO | $136.15 1.65 USD |
+2.41
|
$14.6B 176.63M USD | $99.19K 1.2K USD | $131.15 1.59 USD | $138 1.67 USD | $14.6B 176.63M USD | 18.67 | $7.29 0.09 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $111.9 1.35 USD |
+10.29
|
$14.56B 176.11M USD | $329.26K 3.98K USD | $100.45 1.22 USD | $113 1.37 USD | $14.56B 176.11M USD | 35.07 | $3.19 0.04 USD | |
| G N A Axles Limited GNA.BO | $337.25 4.08 USD |
+0.16
|
$14.48B 175.16M USD | $3.04K 36.72 USD | $335 4.05 USD | $339.5 4.11 USD | $14.48B 175.16M USD | 13.51 | $24.95 0.3 USD | |
| Capital India Finance Limited CIFL.BO | $37.1 0.45 USD |
+0.08
|
$14.44B 174.7M USD | $31.39K 379.77 USD | $36.73 0.44 USD | $37.89 0.46 USD | $14.44B 174.7M USD | 927.50 | $0.04 0.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||