结果页面 19，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Capsules Limited NATCAPSUQ.BO | $188 2.27 USD |
-8.05
|
$1.94B 23.52M USD | $1.13K 13.62 USD | $186.95 2.26 USD | $204 2.47 USD | $1.94B 23.52M USD | 133.33 | $1.41 0.02 USD | |
| Available Finance Limited AVAILFC.BO | $190 2.3 USD |
-4.98
|
$1.94B 23.46M USD | $10.16K 122.88 USD | $179 2.17 USD | $194 2.35 USD | $1.94B 23.46M USD | 1.84 | $102.95 1.25 USD | |
| ABans Enterprises Limited ABANSENT.BO | $27.79 0.34 USD |
-1.7
|
$1.94B 23.45M USD | $7.12K 86.18 USD | $25.37 0.31 USD | $28.67 0.35 USD | $1.94B 23.45M USD | 14.86 | $1.87 0.02 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132 1.6 USD |
-7.63
|
$1.93B 23.35M USD | $2.4K 29.01 USD | $130 1.57 USD | $142.9 1.73 USD | $1.93B 23.35M USD | 0 | -$62.78 -0.7 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $10.35 0.13 USD |
-9.92
|
$1.93B 23.34M USD | $59.94K 725.17 USD | $10.35 0.13 USD | $10.35 0.13 USD | $1.93B 23.34M USD | 79.61 | $0.13 0.001 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $178.85 2.16 USD |
+4.13
|
$1.93B 23.31M USD | $10.05K 121.54 USD | $163.35 1.98 USD | $180.3 2.18 USD | $1.93B 23.31M USD | 0 | -$17.19 -0.2 USD | |
| GP Petroleums Limited GULFPETRO.BO | $37.77 0.46 USD |
-3.55
|
$1.93B 23.3M USD | $11.28K 136.42 USD | $36 0.44 USD | $37.99 0.46 USD | $1.93B 23.3M USD | 7.75 | $4.87 0.06 USD | |
| Halder Venture Limited HALDER.BO | $607.75 7.35 USD |
-0.9
|
$1.92B 23.24M USD | $1.85K 22.37 USD | $565.55 6.84 USD | $623.8 7.55 USD | $1.92B 23.24M USD | 5.80 | $104.69 1.27 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.15 0.36 USD |
-2.87
|
$1.92B 23.2M USD | $7.23K 87.45 USD | $29.49 0.36 USD | $31.95 0.39 USD | $1.92B 23.2M USD | 44.33 | $0.68 0.008 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.05 3.67 USD |
-5
|
$1.92B 23.17M USD | $20 0.24 USD | $303.05 3.67 USD | $303.05 3.67 USD | $1.92B 23.17M USD | 0 | -$17.89 -0.2 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $88.79 1.07 USD |
-3.52
|
$1.91B 23.14M USD | $20.74K 250.97 USD | $87.43 1.06 USD | $90 1.09 USD | $1.91B 23.14M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.53 0.38 USD |
-5
|
$1.91B 23.1M USD | $7.64K 92.47 USD | $30 0.36 USD | $32.14 0.39 USD | $1.91B 23.1M USD | 25.42 | $1.24 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $38.38 0.46 USD |
-3.15
|
$1.9B 23.04M USD | $16.9K 204.5 USD | $37.65 0.46 USD | $39.63 0.48 USD | $1.9B 23.04M USD | 29.29 | $1.31 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.45 0.22 USD |
-4.75
|
$1.9B 23.01M USD | $6.85K 82.85 USD | $18.41 0.22 USD | $18.65 0.23 USD | $1.9B 23.01M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.9B 23M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.9B 23M USD | 48.33 | $4.2 0.05 USD | |
| Mangalam Seeds Limited MSL.BO | $172.45 2.09 USD |
+0.76
|
$1.89B 22.91M USD | $2.64K 31.96 USD | $143.75 1.74 USD | $176 2.13 USD | $1.89B 22.91M USD | 20.95 | $8.23 0.1 USD | |
| RDB Rasayans Limited RDBRL.BO | $106.85 1.29 USD |
-10.88
|
$1.89B 22.9M USD | $17.98K 217.54 USD | $101 1.22 USD | $114 1.38 USD | $1.89B 22.9M USD | 7.59 | $14.06 0.17 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $261.3 3.16 USD |
-7.68
|
$1.89B 22.87M USD | $1.26K 15.21 USD | $259 3.13 USD | $262 3.17 USD | $1.89B 22.87M USD | 47.08 | $5.55 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
-2
|
$1.89B 22.86M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.53 | $18.69 0.23 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.86 0.13 USD |
+1.88
|
$1.88B 22.7M USD | $4.5K 54.48 USD | $10.62 0.13 USD | $10.87 0.13 USD | $1.88B 22.7M USD | 19.74 | $0.55 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$1.88B 22.69M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $1.88B 22.69M USD | 0 | -$4.22 -0.05 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $39.48 0.48 USD |
-4.48
|
$1.87B 22.6M USD | $3.81K 46.05 USD | $38.3 0.46 USD | $42 0.51 USD | $1.87B 22.6M USD | 0 | $0 0 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
-5
|
$1.87B 22.59M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.87B 22.59M USD | 0 | -$0.77 -0.009 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $732 8.86 USD |
-3.51
|
$1.87B 22.58M USD | $1.26K 15.2 USD | $685.3 8.29 USD | $759.9 9.19 USD | $1.87B 22.58M USD | 16.00 | $45.74 0.55 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $141.5 1.71 USD |
-2.31
|
$1.86B 22.55M USD | $8.19K 99.1 USD | $130.2 1.58 USD | $143.95 1.74 USD | $1.86B 22.55M USD | 12.42 | $11.39 0.14 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $64.74 0.78 USD |
-2
|
$1.84B 22.32M USD | $342 4.14 USD | $64.74 0.78 USD | $64.74 0.78 USD | $1.84B 22.32M USD | 98.09 | $0.66 0.007 USD | |
| Ecoplast Limited ECOPLAST.BO | $531.95 6.44 USD |
-7.33
|
$1.84B 22.23M USD | $2.09K 25.26 USD | $527.95 6.39 USD | $582 7.04 USD | $1.84B 22.23M USD | 17.35 | $30.65 0.37 USD | |
| Jyoti Limited JYOTI.BO | $79.45 0.96 USD |
-4.25
|
$1.83B 22.2M USD | $20.67K 250.11 USD | $78.84 0.95 USD | $81.99 0.99 USD | $1.83B 22.2M USD | 12.87 | $6.17 0.07 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.81B 21.95M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.81B 21.95M USD | 0 | -$1.95 -0.02 USD | |
| Duroply Industries Ltd DUROPLY.BO | $183.2 2.22 USD |
-0.16
|
$1.81B 21.86M USD | $3.3K 39.9 USD | $166.55 2.01 USD | $184.95 2.24 USD | $1.81B 21.86M USD | 101.77 | $1.8 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $44.06 0.53 USD |
-9.99
|
$1.81B 21.86M USD | $23.46K 283.84 USD | $41.69 0.5 USD | $46 0.56 USD | $1.81B 21.86M USD | 12.27 | $3.59 0.04 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.12 1.1 USD |
-2.59
|
$1.81B 21.85M USD | $1.74K 21.01 USD | $83.1 1.01 USD | $92.97 1.12 USD | $1.81B 21.85M USD | 6.34 | $14.37 0.17 USD | |
| BSL Limited BSL.BO | $173.9 2.1 USD |
-0.69
|
$1.79B 21.65M USD | $502 6.07 USD | $166.35 2.01 USD | $174.5 2.11 USD | $1.79B 21.65M USD | 17.23 | $10.09 0.12 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.5 0.45 USD |
-0.13
|
$1.79B 21.62M USD | $153 1.85 USD | $35.68 0.43 USD | $37.5 0.45 USD | $1.79B 21.62M USD | 0 | -$6.83 -0.08 USD | |
| Milkfood Limited MLKFOOD.BO | $72.99 0.88 USD |
-1.55
|
$1.78B 21.53M USD | $3.88K 46.89 USD | $70.1 0.85 USD | $74 0.9 USD | $1.78B 21.53M USD | 0 | -$2.12 -0.02 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $173.95 2.1 USD |
-11.92
|
$1.77B 21.44M USD | $119 1.44 USD | $167.5 2.03 USD | $199.45 2.41 USD | $1.77B 21.44M USD | 724.79 | $0.24 0.002 USD | |
| DCM Limited DCM.BO | $94.78 1.15 USD |
-6.06
|
$1.77B 21.42M USD | $5.13K 62.04 USD | $90 1.09 USD | $98.36 1.19 USD | $1.77B 21.42M USD | 6.42 | $14.75 0.18 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $20.62 0.25 USD |
-4.49
|
$1.77B 21.37M USD | $2.67K 32.28 USD | $20 0.24 USD | $22.45 0.27 USD | $1.77B 21.37M USD | 0 | -$2.85 -0.03 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $195.35 2.36 USD |
-3.58
|
$1.76B 21.24M USD | $7.08K 85.62 USD | $192.5 2.33 USD | $198.95 2.41 USD | $1.76B 21.24M USD | 47.30 | $4.13 0.05 USD | |
| D & H India Limited DHINDIA.BO | $214.25 2.59 USD |
-3.29
|
$1.75B 21.22M USD | $7.57K 91.62 USD | $200 2.42 USD | $215.45 2.61 USD | $1.75B 21.22M USD | 46.98 | $4.56 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.75B 21.19M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.27 0.31 USD |
-4.96
|
$1.75B 21.16M USD | $52K 629.11 USD | $25.27 0.31 USD | $27.89 0.34 USD | $1.75B 21.16M USD | 29.72 | $0.85 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88 1.06 USD |
-0.53
|
$1.75B 21.15M USD | $722 8.73 USD | $80 0.97 USD | $88 1.06 USD | $1.75B 21.15M USD | 0 | -$3.43 -0.04 USD | |
| Bal Pharma Limited BALPHARMA.BO | $109.68 1.33 USD |
-9.88
|
$1.75B 21.13M USD | $8.76K 105.96 USD | $109.53 1.33 USD | $119.99 1.45 USD | $1.75B 21.13M USD | 22.52 | $4.87 0.06 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.38 0.09 USD |
-3.91
|
$1.74B 21.07M USD | $8.32K 100.66 USD | $6.61 0.08 USD | $7.41 0.09 USD | $1.74B 21.07M USD | 0 | -$0.19 -0.002 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
-1.52
|
$1.74B 21.06M USD | $707 8.55 USD | $194.95 2.36 USD | $195 2.36 USD | $1.74B 21.06M USD | 17.10 | $11.4 0.14 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $240.15 2.91 USD |
-4.7
|
$1.73B 20.91M USD | $2.62K 31.75 USD | $236.1 2.86 USD | $245 2.96 USD | $1.73B 20.91M USD | 13.27 | $18.09 0.22 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $125 1.51 USD |
-0.83
|
$1.72B 20.85M USD | $1.5K 18.14 USD | $114.2 1.38 USD | $130 1.57 USD | $1.72B 20.85M USD | 49.01 | $2.55 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $325 3.93 USD |
+3.17
|
$1.72B 20.82M USD | $42 0.51 USD | $325 3.93 USD | $330.7 4 USD | $1.72B 20.82M USD | 149.76 | $2.17 0.03 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $126 1.52 USD |
-0.75
|
$1.72B 20.8M USD | $9K 108.89 USD | $120.65 1.46 USD | $132.5 1.6 USD | $1.72B 20.8M USD | 18.44 | $6.83 0.08 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.05 0.97 USD |
-6.78
|
$1.71B 20.71M USD | $10.51K 127.19 USD | $78 0.94 USD | $83.99 1.02 USD | $1.71B 20.71M USD | 4.55 | $17.59 0.21 USD | |
| Virat Industries Limited VIRAT.BO | $347.65 4.21 USD |
+5
|
$1.71B 20.71M USD | $3.72K 45.02 USD | $315.1 3.81 USD | $347.65 4.21 USD | $1.71B 20.71M USD | 209.42 | $1.66 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.26 0.06 USD |
-7.88
|
$1.71B 20.68M USD | $215.83K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.71B 20.68M USD | 12.82 | $0.41 0.004 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $388.5 4.7 USD |
-2.31
|
$1.69B 20.42M USD | $4.89K 59.1 USD | $352 4.26 USD | $397 4.8 USD | $1.69B 20.42M USD | 10.98 | $35.36 0.43 USD | |
| JSL Industries Limited JSLINDL.BO | $1,435.1 17.36 USD |
-7.41
|
$1.68B 20.38M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $1.68B 20.38M USD | 20.35 | $70.52 0.85 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $561.4 6.79 USD |
-7.11
|
$1.68B 20.38M USD | $5.55K 67.15 USD | $544 6.58 USD | $575 6.96 USD | $1.68B 20.38M USD | 17.39 | $32.27 0.39 USD | |
| Aartech Solonics Limited AARTECH.BO | $52.96 0.64 USD |
-1.43
|
$1.68B 20.36M USD | $2.86K 34.56 USD | $51.05 0.62 USD | $53.6 0.65 USD | $1.68B 20.36M USD | 42.03 | $1.26 0.02 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $326.75 3.95 USD |
-6.8
|
$1.67B 20.23M USD | $1.73K 20.88 USD | $300.35 3.63 USD | $337 4.08 USD | $1.67B 20.23M USD | 10.55 | $30.96 0.37 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174.25 2.11 USD |
-3.44
|
$1.67B 20.22M USD | $399 4.83 USD | $159 1.92 USD | $181.2 2.19 USD | $1.67B 20.22M USD | 25.54 | $6.82 0.08 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.67B 20.2M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.67B 20.2M USD | 83.64 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.9 2.82 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.85 0.3 USD |
-7.45
|
$1.65B 19.97M USD | $21.18K 256.27 USD | $24 0.29 USD | $27 0.33 USD | $1.65B 19.97M USD | 7.64 | $3.25 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.9 0.35 USD |
+0.28
|
$1.65B 19.92M USD | $14.43K 174.54 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.92M USD | 17.73 | $1.63 0.02 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $82 0.99 USD |
-5.26
|
$1.65B 19.91M USD | $26.1K 315.78 USD | $77.9 0.94 USD | $86.5 1.05 USD | $1.65B 19.91M USD | 9.00 | $9.11 0.11 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | $105.7 1.28 USD |
-3.12
|
$1.64B 19.81M USD | $2.44K 29.54 USD | $88.1 1.07 USD | $105.8 1.28 USD | $1.64B 19.81M USD | 24.18 | $4.37 0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.52 0.2 USD |
-8.58
|
$1.63B 19.78M USD | $24.52K 296.63 USD | $16.27 0.2 USD | $18.07 0.22 USD | $1.63B 19.78M USD | 30.03 | $0.55 0.006 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $171.75 2.08 USD |
-8.03
|
$1.63B 19.74M USD | $24.06K 291.1 USD | $151 1.83 USD | $179.5 2.17 USD | $1.63B 19.74M USD | 24.12 | $7.12 0.09 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $290.7 3.52 USD |
-0.85
|
$1.63B 19.7M USD | $1.13K 13.65 USD | $270 3.27 USD | $319 3.86 USD | $1.63B 19.7M USD | 22.17 | $13.11 0.16 USD | |
| IP Rings Limited IPRINGLTD.BO | $127.95 1.55 USD |
-9.06
|
$1.62B 19.62M USD | $2.53K 30.6 USD | $123.95 1.5 USD | $135 1.63 USD | $1.62B 19.62M USD | 0 | -$2.43 -0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $72.5 0.88 USD |
-4.59
|
$1.62B 19.58M USD | $11.35K 137.33 USD | $70 0.85 USD | $74 0.9 USD | $1.62B 19.58M USD | 113.28 | $0.64 0.007 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.55 2.17 USD |
-5.03
|
$1.62B 19.55M USD | $96 1.16 USD | $170.2 2.06 USD | $180 2.18 USD | $1.62B 19.55M USD | 382.02 | $0.47 0.005 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.62B 19.55M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.45 0.86 USD |
-3.39
|
$1.61B 19.52M USD | $1.41K 17 USD | $60.25 0.73 USD | $72.79 0.88 USD | $1.61B 19.52M USD | 0 | -$8.51 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $97.66 1.18 USD |
-1.14
|
$1.61B 19.48M USD | $4.33K 52.34 USD | $91.95 1.11 USD | $110.95 1.34 USD | $1.61B 19.48M USD | 12.37 | $7.89 0.1 USD | |
| Syschem (India) Limited SYSCHEM.BO | $36.87 0.45 USD |
-4.23
|
$1.6B 19.41M USD | $44.81K 542.13 USD | $35.33 0.43 USD | $37.97 0.46 USD | $1.6B 19.41M USD | 0 | -$0.12 -0.001 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.44 0.82 USD |
-9.12
|
$1.6B 19.34M USD | $12.27K 148.45 USD | $64.51 0.78 USD | $70.8 0.86 USD | $1.6B 19.34M USD | 70.25 | $0.96 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $32.4 0.39 USD |
-2.79
|
$1.59B 19.29M USD | $29.4K 355.74 USD | $28.8 0.35 USD | $33.21 0.4 USD | $1.59B 19.29M USD | 270.00 | $0.12 0.001 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85 1.03 USD |
-3.74
|
$1.59B 19.28M USD | $1.24K 14.94 USD | $83 1 USD | $85.05 1.03 USD | $1.59B 19.28M USD | 0 | -$5.39 -0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.52 0.05 USD |
-7.76
|
$1.59B 19.26M USD | $21.45K 259.53 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.59B 19.26M USD | 0 | -$2.4 -0.02 USD | |
| Samor Reality Limited SAMOR.BO | $70.28 0.85 USD |
-4.67
|
$1.59B 19.22M USD | $29 0.35 USD | $70.28 0.85 USD | $72.98 0.88 USD | $1.59B 19.22M USD | 38.61 | $1.82 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $85.64 1.04 USD |
-1.14
|
$1.58B 19.14M USD | $2.84K 34.34 USD | $80.05 0.97 USD | $87.4 1.06 USD | $1.58B 19.14M USD | 17.02 | $5.03 0.06 USD | |
| Mauria Udyog Limited MUL.BO | $11.86 0.14 USD |
-9.47
|
$1.58B 19.11M USD | $53.62K 648.65 USD | $11.79 0.14 USD | $12.88 0.16 USD | $1.58B 19.11M USD | 9.12 | $1.3 0.02 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $425.25 5.14 USD |
-1.99
|
$1.57B 19.02M USD | $1.67K 20.19 USD | $425.25 5.14 USD | $425.7 5.15 USD | $1.57B 19.02M USD | 26.34 | $16.14 0.2 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.51 0.26 USD |
-6.76
|
$1.57B 19M USD | $108.03K 1.31K USD | $19.39 0.23 USD | $22.58 0.27 USD | $1.57B 19M USD | 19.03 | $1.13 0.01 USD | |
| Kemp and Company Limited KEMP.BO | $1,453 17.58 USD |
-0.05
|
$1.57B 18.99M USD | $1 0.01 USD | $1,453 17.58 USD | $1,453 17.58 USD | $1.57B 18.99M USD | 0 | -$4.65 -0.05 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,699.9 20.57 USD |
+2.1
|
$1.57B 18.96M USD | $21 0.25 USD | $1,665 20.14 USD | $1,699.9 20.57 USD | $1.57B 18.96M USD | 57.97 | $29.32 0.35 USD | |
| LKP Securities Limited LKPSEC.BO | $19.09 0.23 USD |
-6.15
|
$1.56B 18.93M USD | $48.01K 580.79 USD | $18.5 0.22 USD | $19.71 0.24 USD | $1.56B 18.93M USD | 9.64 | $1.98 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||