交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (107)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (107)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.43 0.78 USD |
+1.03
|
$35.3B 427.13M USD | $136.64K 1.65K USD | $64 0.77 USD | $65.6 0.79 USD | $35.3B 427.13M USD | 29.28 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.18 0.26 USD |
+1.68
|
$19.91B 240.87M USD | $725.28K 8.77K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.91B 240.87M USD | 37.15 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
+1.08
|
$4.04T 48.86B USD | $59K 713.81 USD | $1,661.05 20.1 USD | $1,693.6 20.49 USD | $4.04T 48.86B USD | 36.88 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,630.15 80.21 USD |
+0.19
|
$1.76T 21.3B USD | $3.63K 43.92 USD | $6,608.25 79.95 USD | $6,681.55 80.84 USD | $1.76T 21.3B USD | 80.15 | $82.72 1 USD | |
| Cipla Limited CIPLA.BO | $1,489.65 18.02 USD |
+1.19
|
$1.2T 14.56B USD | $55.2K 667.86 USD | $1,472.8 17.82 USD | $1,498.2 18.13 USD | $1.2T 14.56B USD | 22.84 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.35 13.76 USD |
-0.91
|
$1.11T 13.38B USD | $8.38K 101.42 USD | $1,134.5 13.73 USD | $1,159.5 14.03 USD | $1.11T 13.38B USD | 103.20 | $11.02 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,289.9 15.61 USD |
+3.01
|
$1.07T 12.98B USD | $288.92K 3.5K USD | $1,260 15.24 USD | $1,303.45 15.77 USD | $1.07T 12.98B USD | 19.04 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,143.95 38.04 USD |
+0.28
|
$1.06T 12.88B USD | $848 10.26 USD | $3,137.1 37.95 USD | $3,197.8 38.69 USD | $1.06T 12.88B USD | 55.71 | $56.43 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,874.6 83.17 USD |
+0.26
|
$988.46B 11.96B USD | $21.8K 263.68 USD | $6,842.65 82.78 USD | $6,920.95 83.73 USD | $988.46B 11.96B USD | 68.20 | $100.8 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,995.3 24.14 USD |
+2.69
|
$911.24B 11.02B USD | $15.22K 184.19 USD | $1,948.65 23.58 USD | $1,999 24.18 USD | $911.24B 11.02B USD | 27.82 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,699.95 383.52 USD |
+1.33
|
$673.6B 8.15B USD | $563 6.81 USD | $31,489 380.96 USD | $31,869.9 385.57 USD | $673.6B 8.15B USD | 47.57 | $666.32 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $32.08K 388.08 USD | $1,140 13.79 USD | $1,161 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,459.7 41.86 USD |
+0.94
|
$586.09B 7.09B USD | $13.48K 163.1 USD | $3,403.05 41.17 USD | $3,515.95 42.54 USD | $586.09B 7.09B USD | 63.08 | $54.84 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,840.55 58.56 USD |
-0.55
|
$578.89B 7B USD | $4.66K 56.38 USD | $4,824.35 58.37 USD | $4,921.75 59.54 USD | $578.89B 7B USD | 26.73 | $181.07 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $754.7 9.13 USD |
+2.19
|
$569.77B 6.89B USD | $50.13K 606.51 USD | $738.85 8.94 USD | $756.9 9.16 USD | $569.77B 6.89B USD | 73.48 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,585.1 19.18 USD |
+4.62
|
$447.32B 5.41B USD | $83.45K 1.01K USD | $1,515.55 18.34 USD | $1,590 19.24 USD | $447.32B 5.41B USD | 42.70 | $37.12 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-1.67
|
$396.14B 4.79B USD | $104.11K 1.26K USD | $329.7 3.99 USD | $338.6 4.1 USD | $396.14B 4.79B USD | 39.03 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,743.2 21.09 USD |
+0.25
|
$354.27B 4.29B USD | $4.14K 50.04 USD | $1,735.05 20.99 USD | $1,755.9 21.24 USD | $354.27B 4.29B USD | 44.95 | $38.78 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,386.85 16.78 USD |
-0.78
|
$351.85B 4.26B USD | $7.56K 91.4 USD | $1,370.85 16.59 USD | $1,404.95 17 USD | $351.85B 4.26B USD | 47.70 | $29.07 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $640.65 7.75 USD |
+2.8
|
$345.68B 4.18B USD | $110.03K 1.33K USD | $623.2 7.54 USD | $649.5 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.45 31.16 USD |
-0.45
|
$321.7B 3.89B USD | $4.59K 55.53 USD | $2,560.75 30.98 USD | $2,630.9 31.83 USD | $321.7B 3.89B USD | 35.05 | $73.47 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $586.8 7.1 USD |
+0.67
|
$303.27B 3.67B USD | $103.01K 1.25K USD | $579.25 7.01 USD | $590.1 7.14 USD | $303.27B 3.67B USD | 94.95 | $6.18 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,630.1 19.72 USD |
+0.39
|
$268.85B 3.25B USD | $8.51K 102.97 USD | $1,608.45 19.46 USD | $1,639 19.83 USD | $268.85B 3.25B USD | 38.17 | $42.7 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,797.9 70.14 USD |
+0.83
|
$265.25B 3.21B USD | $1.56K 18.92 USD | $5,751.7 69.59 USD | $5,850 70.78 USD | $265.25B 3.21B USD | 34.52 | $167.91 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.4 20.54 USD |
<0.01
|
$264.56B 3.2B USD | $1.08K 13.1 USD | $1,692.75 20.48 USD | $1,705.1 20.63 USD | $264.56B 3.2B USD | 40.81 | $41.59 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654 7.91 USD |
-2.12
|
$261.69B 3.17B USD | $76.84K 929.68 USD | $649 7.85 USD | $678.65 8.21 USD | $261.69B 3.17B USD | 67.98 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $647.05 7.83 USD |
+0.04
|
$259.96B 3.15B USD | $5.15K 62.27 USD | $646 7.82 USD | $651.95 7.89 USD | $259.96B 3.15B USD | 52.39 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,528.6 18.49 USD |
+2.42
|
$248.38B 3B USD | $156.04K 1.89K USD | $1,487.1 17.99 USD | $1,592.8 19.27 USD | $248.38B 3B USD | 0 | -$2.99 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,891.1 119.67 USD |
+4.25
|
$247.28B 2.99B USD | $9.52K 115.16 USD | $9,401.4 113.74 USD | $9,954.1 120.43 USD | $247.28B 2.99B USD | 212.75 | $46.49 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,856.8 34.56 USD |
+0.34
|
$238.97B 2.89B USD | $1.06K 12.8 USD | $2,847.05 34.44 USD | $2,881.65 34.86 USD | $238.97B 2.89B USD | 48.95 | $58.36 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.5 27.06 USD |
<0.01
|
$226.62B 2.74B USD | $2.93K 35.44 USD | $2,233.05 27.02 USD | $2,292.75 27.74 USD | $226.62B 2.74B USD | 65.35 | $34.22 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,654.35 20.01 USD |
+3.15
|
$225.3B 2.73B USD | $4.35K 52.6 USD | $1,607 19.44 USD | $1,659.15 20.07 USD | $225.3B 2.73B USD | 64.07 | $25.82 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.85 11.77 USD |
-0.89
|
$191.23B 2.31B USD | $2.45K 29.68 USD | $971 11.75 USD | $999 12.09 USD | $191.23B 2.31B USD | 32.82 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,141.1 13.81 USD |
-1.47
|
$180.75B 2.19B USD | $8.25K 99.85 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $180.75B 2.19B USD | 21.60 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $861.6 10.42 USD |
+0.33
|
$154.32B 1.87B USD | $21.5K 260.08 USD | $855.1 10.35 USD | $869.5 10.52 USD | $154.32B 1.87B USD | 8.18 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,754.2 142.21 USD |
-0.36
|
$150.81B 1.82B USD | $1.57K 18.98 USD | $11,670 141.19 USD | $12,045.1 145.73 USD | $150.81B 1.82B USD | 57.93 | $202.89 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,176.4 74.72 USD |
+0.06
|
$142.25B 1.72B USD | $143 1.73 USD | $6,131 74.17 USD | $6,216.8 75.21 USD | $142.25B 1.72B USD | 39.39 | $156.79 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $533.9 6.46 USD |
+1.24
|
$129.49B 1.57B USD | $32.95K 398.58 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.49B 1.57B USD | 25.82 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $257.85 3.12 USD |
+0.35
|
$116.85B 1.41B USD | $71.92K 870.16 USD | $256.7 3.11 USD | $261.3 3.16 USD | $116.85B 1.41B USD | 30.69 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $712.7 8.62 USD |
-2.5
|
$112.7B 1.36B USD | $12.41K 150.12 USD | $710.9 8.6 USD | $744 9 USD | $112.7B 1.36B USD | 44.93 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $915.05 11.07 USD |
+0.64
|
$109.52B 1.33B USD | $14.26K 172.52 USD | $905.55 10.96 USD | $919 11.12 USD | $109.52B 1.33B USD | 72.91 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $971.8 11.76 USD |
+0.84
|
$99.74B 1.21B USD | $9.34K 112.96 USD | $959.05 11.6 USD | $994.4 12.03 USD | $99.74B 1.21B USD | 70.01 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,576.75 67.47 USD |
-0.52
|
$92.57B 1.12B USD | $397 4.8 USD | $5,535.55 66.97 USD | $5,635.3 68.18 USD | $92.57B 1.12B USD | 50.24 | $110.99 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $897.45 10.86 USD |
+1.62
|
$87.76B 1.06B USD | $6.81K 82.33 USD | $882.55 10.68 USD | $904.9 10.95 USD | $87.76B 1.06B USD | 111.62 | $8.04 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,679.1 20.31 USD |
-0.84
|
$86.98B 1.05B USD | $1.11K 13.43 USD | $1,676.7 20.29 USD | $1,720 20.81 USD | $86.98B 1.05B USD | 59.73 | $28.11 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $550.65 6.66 USD |
-0.16
|
$76.96B 931.13M USD | $4.67K 56.45 USD | $549.45 6.65 USD | $560.65 6.78 USD | $76.96B 931.13M USD | 175.36 | $3.14 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $789.65 9.55 USD |
-0.3
|
$72.78B 880.47M USD | $39.26K 474.94 USD | $778.55 9.42 USD | $811.95 9.82 USD | $72.78B 880.47M USD | 21.16 | $37.31 0.45 USD | |
| FDC Limited FDC.BO | $434.75 5.26 USD |
-0.23
|
$70.78B 856.34M USD | $2.58K 31.15 USD | $431.75 5.22 USD | $443.05 5.36 USD | $70.78B 856.34M USD | 26.54 | $16.38 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,155.75 74.47 USD |
-0.46
|
$67.36B 814.92M USD | $4.53K 54.77 USD | $6,132.9 74.2 USD | $6,200.5 75.02 USD | $67.36B 814.92M USD | 32.21 | $191.1 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $693.9 8.4 USD |
-0.89
|
$55.85B 675.66M USD | $31.25K 378.02 USD | $691.35 8.36 USD | $717.2 8.68 USD | $55.85B 675.66M USD | 29.76 | $23.31 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $996.4 12.05 USD |
-0.58
|
$52.8B 638.84M USD | $9.46K 114.47 USD | $987.9 11.95 USD | $1,019.9 12.34 USD | $52.8B 638.84M USD | 58.47 | $17.04 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.05 1.96 USD |
+3.18
|
$52.59B 636.24M USD | $727.62K 8.8K USD | $156.75 1.9 USD | $165.5 2 USD | $52.59B 636.24M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $234.35 2.84 USD |
0
|
$51.11B 618.29M USD | $42.31K 511.93 USD | $231.1 2.8 USD | $240 2.9 USD | $51.11B 618.29M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $192.25 2.33 USD |
+0.05
|
$48.04B 581.22M USD | $17.54K 212.14 USD | $191.25 2.31 USD | $194.9 2.36 USD | $48.04B 581.22M USD | 226.17 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $374.55 4.53 USD |
-1
|
$46.18B 558.73M USD | $7.87K 95.24 USD | $373.55 4.52 USD | $382.35 4.63 USD | $46.18B 558.73M USD | 50.75 | $7.38 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $273.35 3.31 USD |
+3.94
|
$42.86B 518.49M USD | $95.9K 1.16K USD | $266.05 3.22 USD | $283.95 3.44 USD | $42.86B 518.49M USD | 1301.66 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $463.35 5.61 USD |
-2.15
|
$42.29B 511.64M USD | $12.29K 148.68 USD | $461.85 5.59 USD | $483.1 5.84 USD | $42.29B 511.64M USD | 25.27 | $18.33 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.05 7.22 USD |
+0.69
|
$42.04B 508.56M USD | $700 8.47 USD | $590 7.14 USD | $603.35 7.3 USD | $42.04B 508.56M USD | 30.69 | $19.45 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $435.1 5.26 USD |
-0.42
|
$39.89B 482.57M USD | $9.09K 109.91 USD | $428.9 5.19 USD | $440.55 5.33 USD | $39.89B 482.57M USD | 24.76 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.2 4.48 USD |
-0.03
|
$37.12B 449.13M USD | $3.58K 43.34 USD | $367.05 4.44 USD | $374.5 4.53 USD | $37.12B 449.13M USD | 53.18 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,168.3 26.23 USD |
+0.08
|
$35.86B 433.86M USD | $1.67K 20.17 USD | $2,156 26.08 USD | $2,207.95 26.71 USD | $35.86B 433.86M USD | 19.58 | $110.71 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $471 5.7 USD |
+3.11
|
$28.85B 349.03M USD | $48.2K 583.12 USD | $450 5.44 USD | $479.6 5.8 USD | $28.85B 349.03M USD | 0 | -$1.37 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.15 1.34 USD |
+0.5
|
$28.54B 345.3M USD | $16.24K 196.43 USD | $110.3 1.33 USD | $112.35 1.36 USD | $28.54B 345.3M USD | 9.18 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $280.05 3.39 USD |
-1.08
|
$25.81B 312.26M USD | $2.72K 32.88 USD | $274.9 3.33 USD | $281.45 3.41 USD | $25.81B 312.26M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.75 1.05 USD |
+0.06
|
$25.46B 308.07M USD | $54.32K 657.15 USD | $86.43 1.05 USD | $88.89 1.08 USD | $25.46B 308.07M USD | 25.21 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,001.8 12.12 USD |
+1.07
|
$24.74B 299.26M USD | $7.21K 87.17 USD | $993.15 12.02 USD | $1,009 12.21 USD | $24.74B 299.26M USD | 24.52 | $40.84 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $249.95 3.02 USD |
-1.56
|
$22.16B 268.08M USD | $3.69K 44.61 USD | $247.5 2.99 USD | $257.9 3.12 USD | $22.16B 268.08M USD | 30.66 | $8.15 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $471.65 5.71 USD |
-0.31
|
$21.2B 256.43M USD | $4.37K 52.89 USD | $471.15 5.7 USD | $478.2 5.79 USD | $21.2B 256.43M USD | 3368.92 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.BO | $951.6 11.51 USD |
-1.1
|
$21.18B 256.19M USD | $8.88K 107.41 USD | $947 11.46 USD | $978.95 11.84 USD | $21.18B 256.19M USD | 32.11 | $29.63 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $650.95 7.88 USD |
+0.58
|
$21.02B 254.3M USD | $2.83K 34.24 USD | $647.6 7.83 USD | $657.7 7.96 USD | $21.02B 254.3M USD | 27.62 | $23.56 0.29 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.86 0.66 USD |
-1.45
|
$20.96B 253.62M USD | $247.58K 3K USD | $54.65 0.66 USD | $57 0.69 USD | $20.96B 253.62M USD | 26.63 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.8 8.76 USD |
-2.25
|
$20.92B 253.05M USD | $2K 24.2 USD | $720 8.71 USD | $747.95 9.05 USD | $20.92B 253.05M USD | 41.24 | $17.55 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $380.15 4.6 USD |
-0.83
|
$20.23B 244.71M USD | $4.86K 58.75 USD | $378.4 4.58 USD | $390.95 4.73 USD | $20.23B 244.71M USD | 67.88 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $180.95 2.19 USD |
-1.36
|
$19.41B 234.83M USD | $14.82K 179.29 USD | $180.15 2.18 USD | $185.15 2.24 USD | $19.41B 234.83M USD | 1005.27 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.45 11.11 USD |
-0.09
|
$19.25B 232.89M USD | $1.83K 22.12 USD | $913.65 11.05 USD | $935 11.31 USD | $19.25B 232.89M USD | 31.81 | $28.87 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $537.95 6.51 USD |
+1.73
|
$16.99B 205.55M USD | $11.25K 136.05 USD | $533.9 6.46 USD | $539.95 6.53 USD | $16.99B 205.55M USD | 37.67 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,871.1 22.64 USD |
+3.73
|
$15.92B 192.57M USD | $1.21K 14.61 USD | $1,818.25 22 USD | $1,951 23.6 USD | $15.92B 192.57M USD | 55.17 | $33.91 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $234.25 2.83 USD |
+4.13
|
$15.57B 188.39M USD | $11.89K 143.81 USD | $224 2.71 USD | $235.95 2.85 USD | $15.57B 188.39M USD | 28.53 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.55 1.69 USD |
+4.73
|
$14.7B 177.9M USD | $96.25K 1.16K USD | $131.05 1.59 USD | $140.6 1.7 USD | $14.7B 177.9M USD | 17.53 | $7.96 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $138.7 1.68 USD |
+0.51
|
$12.77B 154.45M USD | $14.7K 177.89 USD | $137.25 1.66 USD | $141 1.71 USD | $12.77B 154.45M USD | 42.80 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.25 3.55 USD |
-1.58
|
$9.61B 116.26M USD | $712 8.61 USD | $292.15 3.53 USD | $303 3.67 USD | $9.61B 116.26M USD | 32.69 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $193.85 2.35 USD |
+1.44
|
$9.36B 113.24M USD | $29.7K 359.34 USD | $192 2.32 USD | $199 2.41 USD | $9.36B 113.24M USD | 24.26 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $258.5 3.13 USD |
-0.52
|
$8.22B 99.48M USD | $994 12.03 USD | $257 3.11 USD | $261.3 3.16 USD | $8.22B 99.48M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $438.05 5.3 USD |
+5
|
$7.04B 85.23M USD | $123 1.49 USD | $427.85 5.18 USD | $438.05 5.3 USD | $7.04B 85.23M USD | 26.38 | $16.6 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,053 12.74 USD |
-1.96
|
$6.51B 78.71M USD | $1.25K 15.14 USD | $1,053 12.74 USD | $1,073.1 12.98 USD | $6.51B 78.71M USD | 19.96 | $52.73 0.64 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $97.06 1.17 USD |
+1.75
|
$5.88B 71.18M USD | $118.51K 1.43K USD | $94.32 1.14 USD | $99.99 1.21 USD | $5.88B 71.18M USD | 1.62 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $439.3 5.31 USD |
-1.85
|
$5.87B 71.04M USD | $4.74K 57.39 USD | $425.55 5.15 USD | $448 5.42 USD | $5.87B 71.04M USD | 12.96 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $429.25 5.19 USD |
-1.14
|
$5.82B 70.43M USD | $2.58K 31.26 USD | $428.25 5.18 USD | $444.75 5.38 USD | $5.82B 70.43M USD | 66.75 | $6.43 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.41 0.3 USD |
+0.33
|
$5.47B 66.23M USD | $33.59K 406.35 USD | $24.31 0.29 USD | $24.8 0.3 USD | $5.47B 66.23M USD | 32.54 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $102.29 1.24 USD |
+0.65
|
$4.98B 60.3M USD | $17.47K 211.38 USD | $101.01 1.22 USD | $104 1.26 USD | $4.98B 60.3M USD | 40.91 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $51.9 0.63 USD |
-1.2
|
$4.31B 52.11M USD | $36.2K 438.01 USD | $51.5 0.62 USD | $53.74 0.65 USD | $4.31B 52.11M USD | 42.54 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $117.2 1.42 USD |
+0.26
|
$4.18B 50.61M USD | $2.92K 35.35 USD | $115.45 1.4 USD | $119.3 1.44 USD | $4.18B 50.61M USD | 52.79 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-2.64
|
$4.12B 49.89M USD | $2.91K 35.22 USD | $138 1.67 USD | $144.8 1.75 USD | $4.12B 49.89M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,291.15 15.62 USD |
-1.67
|
$3.9B 47.23M USD | $237 2.87 USD | $1,280.25 15.49 USD | $1,323.45 16.01 USD | $3.9B 47.23M USD | 19.39 | $66.57 0.81 USD | |
| Nureca Limited NURECA.BO | $285.15 3.45 USD |
+4.99
|
$2.85B 34.5M USD | $5.16K 62.38 USD | $263.35 3.19 USD | $285.15 3.45 USD | $2.85B 34.5M USD | 339.46 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $254.15 3.07 USD |
+3.59
|
$2.78B 33.66M USD | $7.21K 87.18 USD | $244.4 2.96 USD | $261.25 3.16 USD | $2.78B 33.66M USD | 3.19 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $97.6 1.18 USD |
-3.42
|
$2.05B 24.84M USD | $47.42K 573.69 USD | $93.3 1.13 USD | $102.65 1.24 USD | $2.05B 24.84M USD | 10.44 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.02 0.97 USD |
+9.99
|
$1.73B 20.87M USD | $1.86K 22.5 USD | $80 0.97 USD | $80.02 0.97 USD | $1.73B 20.87M USD | 0 | -$12.49 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}