国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.99 1.09 USD |
-0.76
|
₹26.41B 319.57M USD | ₹67.80K 820.29 USD | ₹88.86 1.08 USD | ₹90.14 1.09 USD | ₹26.41B 319.57M USD | 25.13 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.81 0.43 USD |
-0.03
|
₹13.68B 165.55M USD | ₹34.05K 411.94 USD | ₹35.01 0.42 USD | ₹35.91 0.43 USD | ₹13.68B 165.55M USD | 0 | -₹1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹705.42M 8.53M USD | ₹8.41M 101.74K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹705.42M 8.53M USD | 2.29 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.70 20.48 USD |
+0.41
|
₹4.06T 49.14B USD | ₹116.21K 1.41K USD | ₹1,687.45 20.42 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 39.03 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,818.00 82.49 USD |
-0.99
|
₹1.81T 21.9B USD | ₹5.26K 63.65 USD | ₹6,771.00 81.92 USD | ₹6,870.60 83.12 USD | ₹1.81T 21.9B USD | 78.26 | ₹87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | ₹1,502.30 18.18 USD |
+0.15
|
₹1.21T 14.68B USD | ₹12.11K 146.47 USD | ₹1,492.15 18.05 USD | ₹1,507.10 18.23 USD | ₹1.21T 14.68B USD | 22.33 | ₹67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,557.20 43.04 USD |
+0.08
|
₹1.20T 14.57B USD | ₹662.00 8.01 USD | ₹3,544.15 42.88 USD | ₹3,566.00 43.14 USD | ₹1.20T 14.57B USD | 60.14 | ₹59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,647.70 92.52 USD |
-1.75
|
₹1.10T 13.3B USD | ₹10.45K 126.38 USD | ₹7,630.00 92.31 USD | ₹7,897.55 95.55 USD | ₹1.10T 13.3B USD | 69.81 | ₹109.55 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,125.10 13.61 USD |
-0.13
|
₹1.10T 13.25B USD | ₹30.69K 371.33 USD | ₹1,120.10 13.55 USD | ₹1,141.30 13.81 USD | ₹1.10T 13.25B USD | 96.24 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,209.30 14.63 USD |
+0.35
|
₹1.01T 12.19B USD | ₹8.10K 97.94 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.01T 12.19B USD | 17.18 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,983.30 23.99 USD |
+1.39
|
₹905.90B 10.96B USD | ₹122.35K 1.48K USD | ₹1,968.95 23.82 USD | ₹2,001.75 24.22 USD | ₹905.90B 10.96B USD | 24.53 | ₹80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,008.20 12.2 USD |
-0.22
|
₹761.15B 9.21B USD | ₹22.36K 270.47 USD | ₹986.40 11.93 USD | ₹1,019.45 12.33 USD | ₹761.15B 9.21B USD | 87.36 | ₹11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,627.10 68.08 USD |
-0.29
|
₹672.80B 8.14B USD | ₹652.00 7.89 USD | ₹5,571.90 67.41 USD | ₹5,646.55 68.31 USD | ₹672.80B 8.14B USD | 29.41 | ₹191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,130.70 13.68 USD |
-0.86
|
₹656.71B 7.95B USD | ₹6.85K 82.85 USD | ₹1,126.30 13.63 USD | ₹1,143.90 13.84 USD | ₹656.71B 7.95B USD | 19.37 | ₹58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,120.05 352.3 USD |
-1.21
|
₹618.78B 7.49B USD | ₹365.00 4.42 USD | ₹29,116.15 352.26 USD | ₹29,598.85 358.1 USD | ₹618.78B 7.49B USD | 42.60 | ₹683.46 8.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹985.65 11.92 USD |
+0.68
|
₹532.08B 6.44B USD | ₹19.45K 235.35 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹532.08B 6.44B USD | 77.73 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,813.30 21.94 USD |
+0.14
|
₹511.71B 6.19B USD | ₹5.54K 67.01 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹511.71B 6.19B USD | 67.76 | ₹26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | ₹382.45 4.63 USD |
-0.66
|
₹510.60B 6.18B USD | ₹32.15K 388.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹510.60B 6.18B USD | 119.14 | ₹3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,526.95 30.57 USD |
-2.91
|
₹428.08B 5.18B USD | ₹2.56K 30.95 USD | ₹2,480.00 30 USD | ₹2,597.55 31.43 USD | ₹428.08B 5.18B USD | 45.02 | ₹56.12 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,813.25 21.94 USD |
-0.39
|
₹368.27B 4.46B USD | ₹15.36K 185.82 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹368.27B 4.46B USD | 47.01 | ₹38.57 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹698.00 8.44 USD |
+1.56
|
₹360.81B 4.37B USD | ₹39.67K 479.88 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹360.81B 4.37B USD | 110.61 | ₹6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,301.50 15.75 USD |
-0.07
|
₹330.20B 3.99B USD | ₹2.82K 34.17 USD | ₹1,278.00 15.46 USD | ₹1,303.55 15.77 USD | ₹330.20B 3.99B USD | 42.46 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,520.20 30.49 USD |
-1.88
|
₹314.86B 3.81B USD | ₹1.79K 21.6 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹314.86B 3.81B USD | 32.32 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,862.90 22.54 USD |
-1.88
|
₹306.92B 3.71B USD | ₹1.05K 12.68 USD | ₹1,855.00 22.44 USD | ₹1,899.00 22.97 USD | ₹306.92B 3.71B USD | 38.87 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹732.65 8.86 USD |
+1.74
|
₹293.16B 3.55B USD | ₹5.32K 64.33 USD | ₹711.00 8.6 USD | ₹733.15 8.87 USD | ₹293.16B 3.55B USD | 77.61 | ₹9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,693.95 20.49 USD |
+0.1
|
₹265.27B 3.21B USD | ₹1.15K 13.94 USD | ₹1,679.65 20.32 USD | ₹1,699.05 20.56 USD | ₹265.27B 3.21B USD | 39.22 | ₹43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,067.05 37.11 USD |
-1.54
|
₹256.00B 3.1B USD | ₹2.11K 25.56 USD | ₹3,045.10 36.84 USD | ₹3,111.20 37.64 USD | ₹256.00B 3.1B USD | 47.87 | ₹64.06 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹612.85 7.41 USD |
-1.3
|
₹246.19B 2.98B USD | ₹17.31K 209.42 USD | ₹608.65 7.36 USD | ₹621.40 7.52 USD | ₹246.19B 2.98B USD | 48.52 | ₹12.63 0.15 USD | |
| Pfizer Limited PFIZER.BO | ₹5,031.95 60.88 USD |
-0.81
|
₹231.63B 2.8B USD | ₹388.00 4.69 USD | ₹5,018.00 60.71 USD | ₹5,073.20 61.38 USD | ₹231.63B 2.8B USD | 28.50 | ₹176.53 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,723.95 214.43 USD |
+0.97
|
₹227.40B 2.75B USD | ₹3.15K 38.06 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹227.40B 2.75B USD | 129.17 | ₹137.21 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,052.95 109.53 USD |
-1.36
|
₹226.32B 2.74B USD | ₹444.00 5.37 USD | ₹9,024.55 109.18 USD | ₹9,200.00 111.3 USD | ₹226.32B 2.74B USD | 122.95 | ₹73.63 0.89 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,587.35 19.2 USD |
+0.18
|
₹216.22B 2.62B USD | ₹644.00 7.79 USD | ₹1,570.15 19 USD | ₹1,599.90 19.36 USD | ₹216.22B 2.62B USD | 55.85 | ₹28.42 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.80 16 USD |
-2.13
|
₹214.94B 2.6B USD | ₹5.89K 71.21 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹214.94B 2.6B USD | 0 | -₹1.27 -0.01 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,888.55 22.85 USD |
-0.46
|
₹199.74B 2.42B USD | ₹2.45K 29.58 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹199.74B 2.42B USD | 53.01 | ₹35.62 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹913.70 11.05 USD |
-0.2
|
₹179.60B 2.17B USD | ₹3.56K 43.11 USD | ₹896.90 10.85 USD | ₹918.00 11.11 USD | ₹179.60B 2.17B USD | 29.77 | ₹30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,128.00 13.65 USD |
-2.87
|
₹178.53B 2.16B USD | ₹6.81K 82.33 USD | ₹1,128.00 13.65 USD | ₹1,161.40 14.05 USD | ₹178.53B 2.16B USD | 37.53 | ₹30.05 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹797.90 9.65 USD |
-0.32
|
₹142.91B 1.73B USD | ₹15.85K 191.71 USD | ₹795.20 9.62 USD | ₹804.75 9.74 USD | ₹142.91B 1.73B USD | 8.42 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.50 6.67 USD |
-0.03
|
₹133.83B 1.62B USD | ₹7.51K 90.87 USD | ₹546.95 6.62 USD | ₹556.30 6.73 USD | ₹133.83B 1.62B USD | 27.88 | ₹19.78 0.24 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,632.00 56.04 USD |
-2.38
|
₹106.68B 1.29B USD | ₹2.19K 26.47 USD | ₹4,612.00 55.8 USD | ₹4,680.00 56.62 USD | ₹106.68B 1.29B USD | 29.97 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹755.70 9.14 USD |
+0.14
|
₹106.55B 1.29B USD | ₹3.01K 36.39 USD | ₹730.00 8.83 USD | ₹763.40 9.24 USD | ₹106.55B 1.29B USD | 287.33 | ₹2.63 0.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹668.75 8.09 USD |
+0.75
|
₹105.64B 1.28B USD | ₹4.49K 54.33 USD | ₹662.00 8.01 USD | ₹672.05 8.13 USD | ₹105.64B 1.28B USD | 36.74 | ₹18.20 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,028.15 12.44 USD |
+0.91
|
₹105.62B 1.28B USD | ₹5.86K 70.84 USD | ₹1,012.00 12.24 USD | ₹1,028.15 12.44 USD | ₹105.62B 1.28B USD | 70.56 | ₹14.57 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,971.65 23.85 USD |
-1.86
|
₹102.17B 1.24B USD | ₹2.49K 30.08 USD | ₹1,952.00 23.62 USD | ₹1,993.05 24.11 USD | ₹102.17B 1.24B USD | 66.90 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,859.10 70.89 USD |
-2.17
|
₹98.62B 1.19B USD | ₹187.00 2.26 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹98.62B 1.19B USD | 52.87 | ₹110.82 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.45 9.45 USD |
-0.52
|
₹93.59B 1.13B USD | ₹5.99K 72.46 USD | ₹766.85 9.28 USD | ₹785.95 9.51 USD | ₹93.59B 1.13B USD | 48.00 | ₹16.28 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | ₹942.70 11.41 USD |
-1.77
|
₹86.89B 1.05B USD | ₹9.51K 115.07 USD | ₹934.90 11.31 USD | ₹955.85 11.56 USD | ₹86.89B 1.05B USD | 21.86 | ₹43.11 0.52 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹181.80 2.2 USD |
-1.49
|
₹82.39B 996.72M USD | ₹15.30K 185.09 USD | ₹179.75 2.17 USD | ₹183.95 2.23 USD | ₹82.39B 996.72M USD | 23.51 | ₹7.73 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,371.50 16.59 USD |
+3.66
|
₹73.56B 889.97M USD | ₹7.71K 93.33 USD | ₹1,315.25 15.91 USD | ₹1,371.50 16.59 USD | ₹73.56B 889.97M USD | 57.02 | ₹24.05 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹371.20 4.49 USD |
+0.39
|
₹72.60B 878.34M USD | ₹6.44K 77.86 USD | ₹360.85 4.37 USD | ₹374.10 4.53 USD | ₹72.60B 878.34M USD | 65.46 | ₹5.67 0.07 USD | |
| FDC Limited FDC.BO | ₹428.60 5.19 USD |
+1.61
|
₹69.78B 844.23M USD | ₹5.79K 70.1 USD | ₹418.05 5.06 USD | ₹429.90 5.2 USD | ₹69.78B 844.23M USD | 25.94 | ₹16.52 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,228.05 75.35 USD |
+0.34
|
₹68.83B 832.78M USD | ₹1.91K 23.07 USD | ₹6,075.00 73.5 USD | ₹6,257.95 75.71 USD | ₹68.83B 832.78M USD | 30.91 | ₹201.48 2.44 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹776.05 9.39 USD |
-0.37
|
₹62.46B 755.65M USD | ₹6.03K 72.9 USD | ₹763.00 9.23 USD | ₹781.50 9.45 USD | ₹62.46B 755.65M USD | 35.06 | ₹22.13 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹623.20 7.54 USD |
+0.2
|
₹59.99B 725.8M USD | ₹19.97K 241.65 USD | ₹613.30 7.42 USD | ₹626.75 7.58 USD | ₹59.99B 725.8M USD | 32.73 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹213.25 2.58 USD |
-1.38
|
₹53.60B 648.48M USD | ₹25.48K 308.22 USD | ₹210.80 2.55 USD | ₹215.00 2.6 USD | ₹53.60B 648.48M USD | 183.83 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹483.00 5.84 USD |
-1.26
|
₹44.08B 533.34M USD | ₹2.18K 26.39 USD | ₹480.00 5.81 USD | ₹486.75 5.89 USD | ₹44.08B 533.34M USD | 23.37 | ₹20.66 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.25 1.61 USD |
-1.08
|
₹43.24B 523.16M USD | ₹8.45K 102.22 USD | ₹132.30 1.6 USD | ₹134.70 1.63 USD | ₹43.24B 523.16M USD | 0 | -₹9.18 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹189.75 2.3 USD |
-1.3
|
₹43.16B 522.2M USD | ₹10.22K 123.67 USD | ₹187.30 2.27 USD | ₹193.95 2.35 USD | ₹43.16B 522.2M USD | 0 | -₹8.45 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,379.00 28.78 USD |
-2.53
|
₹39.35B 476.02M USD | ₹182.00 2.2 USD | ₹2,373.45 28.71 USD | ₹2,424.80 29.34 USD | ₹39.35B 476.02M USD | 18.25 | ₹130.30 1.58 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹250.00 3.02 USD |
-6.52
|
₹39.21B 474.37M USD | ₹50.02K 605.11 USD | ₹242.35 2.93 USD | ₹267.95 3.24 USD | ₹39.21B 474.37M USD | 37.59 | ₹6.65 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹326.35 3.95 USD |
-0.41
|
₹32.73B 395.94M USD | ₹169.00 2.04 USD | ₹322.00 3.9 USD | ₹327.80 3.97 USD | ₹32.73B 395.94M USD | 52.97 | ₹6.16 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹460.10 5.57 USD |
-1.95
|
₹32.39B 391.91M USD | ₹45.00 0.54 USD | ₹460.00 5.57 USD | ₹465.10 5.63 USD | ₹32.39B 391.91M USD | 25.99 | ₹17.70 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹644.00 7.79 USD |
+3.55
|
₹30.50B 368.96M USD | ₹26.55K 321.23 USD | ₹611.65 7.4 USD | ₹649.00 7.85 USD | ₹30.50B 368.96M USD | 40.52 | ₹15.89 0.19 USD | |
| Hikal Limited HIKAL.BO | ₹233.35 2.82 USD |
-0.7
|
₹28.77B 348.1M USD | ₹1.38K 16.74 USD | ₹230.00 2.78 USD | ₹235.85 2.85 USD | ₹28.77B 348.1M USD | 45.39 | ₹5.14 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹283.90 3.43 USD |
-0.04
|
₹26.98B 326.4M USD | ₹2.35K 28.44 USD | ₹276.00 3.34 USD | ₹283.90 3.43 USD | ₹26.98B 326.4M USD | 33.32 | ₹8.52 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹415.75 5.03 USD |
+1.44
|
₹25.80B 312.15M USD | ₹1.64K 19.87 USD | ₹403.25 4.88 USD | ₹415.75 5.03 USD | ₹25.80B 312.15M USD | 218.81 | ₹1.90 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹47.03 0.57 USD |
-0.86
|
₹25.77B 311.78M USD | ₹50.92K 616 USD | ₹46.75 0.57 USD | ₹47.70 0.58 USD | ₹25.77B 311.78M USD | 27.82 | ₹1.69 0.02 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹98.97 1.2 USD |
-0.68
|
₹25.41B 307.46M USD | ₹4.35K 52.66 USD | ₹98.24 1.19 USD | ₹99.38 1.2 USD | ₹25.41B 307.46M USD | 8.02 | ₹12.33 0.15 USD | |
| Shalby Limited SHALBY.BO | ₹229.45 2.78 USD |
-1.16
|
₹24.62B 297.85M USD | ₹4.99K 60.42 USD | ₹229.45 2.78 USD | ₹232.60 2.81 USD | ₹24.62B 297.85M USD | 0 | -₹0.07 -0.0008 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹758.55 9.18 USD |
+0.8
|
₹24.61B 297.7M USD | ₹305.00 3.69 USD | ₹750.00 9.07 USD | ₹763.55 9.24 USD | ₹24.61B 297.7M USD | 31.13 | ₹24.36 0.29 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹261.40 3.16 USD |
-1.13
|
₹24.50B 296.37M USD | ₹1.48K 17.89 USD | ₹260.70 3.15 USD | ₹269.10 3.26 USD | ₹24.50B 296.37M USD | 0 | -₹12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.50 6.99 USD |
+2.25
|
₹24.44B 295.65M USD | ₹12.51K 151.34 USD | ₹560.00 6.78 USD | ₹579.70 7.01 USD | ₹24.44B 295.65M USD | 94.20 | ₹6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹704.55 8.52 USD |
-0.78
|
₹20.63B 249.56M USD | ₹71.00 0.86 USD | ₹700.00 8.47 USD | ₹713.95 8.64 USD | ₹20.63B 249.56M USD | 37.29 | ₹18.89 0.23 USD | |
| Novartis India Limited NOVARTIND.BO | ₹833.85 10.09 USD |
-0.8
|
₹20.59B 249.09M USD | ₹2.16K 26.11 USD | ₹828.00 10.02 USD | ₹844.75 10.22 USD | ₹20.59B 249.09M USD | 19.29 | ₹43.21 0.52 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹908.60 10.99 USD |
-1.67
|
₹19.15B 231.69M USD | ₹1.10K 13.36 USD | ₹897.95 10.86 USD | ₹920.00 11.13 USD | ₹19.15B 231.69M USD | 29.55 | ₹30.74 0.37 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.03 0.19 USD |
-0.43
|
₹15.07B 182.3M USD | ₹104.58K 1.27K USD | ₹15.91 0.19 USD | ₹16.28 0.2 USD | ₹15.07B 182.3M USD | 25.44 | ₹0.63 0.007 USD | |
| Tarsons Products Limited TARSONS.BO | ₹270.45 3.27 USD |
-4.55
|
₹14.40B 174.27M USD | ₹4.36K 52.8 USD | ₹270.00 3.27 USD | ₹286.05 3.46 USD | ₹14.40B 174.27M USD | 52.00 | ₹5.20 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.15 2.6 USD |
-0.81
|
₹14.36B 173.68M USD | ₹1.51K 18.22 USD | ₹212.15 2.57 USD | ₹215.95 2.61 USD | ₹14.36B 173.68M USD | 23.79 | ₹9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹447.05 5.41 USD |
+0.22
|
₹14.15B 171.14M USD | ₹4.80K 58.11 USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹14.15B 171.14M USD | 27.87 | ₹16.04 0.19 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹130.00 1.57 USD |
-14.42
|
₹13.88B 167.94M USD | ₹284.37K 3.44K USD | ₹125.10 1.51 USD | ₹147.80 1.79 USD | ₹13.88B 167.94M USD | 12.92 | ₹10.06 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,590.00 19.24 USD |
-0.13
|
₹13.53B 163.64M USD | ₹206.00 2.49 USD | ₹1,575.00 19.05 USD | ₹1,602.00 19.38 USD | ₹13.53B 163.64M USD | 36.21 | ₹43.90 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹114.60 1.39 USD |
-3.41
|
₹10.55B 127.61M USD | ₹5.17K 62.51 USD | ₹114.50 1.39 USD | ₹118.10 1.43 USD | ₹10.55B 127.61M USD | 0 | -₹0.98 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹289.00 3.5 USD |
0
|
₹9.37B 113.33M USD | ₹381.00 4.61 USD | ₹287.00 3.47 USD | ₹297.15 3.6 USD | ₹9.37B 113.33M USD | 0 | -₹30.94 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,454.90 17.6 USD |
-0.42
|
₹8.99B 108.74M USD | ₹226.00 2.73 USD | ₹1,454.90 17.6 USD | ₹1,660.00 20.08 USD | ₹8.99B 108.74M USD | 42.60 | ₹34.15 0.41 USD | |
| Wanbury Limited WANBURY.BO | ₹247.90 3 USD |
-2.65
|
₹8.65B 104.6M USD | ₹3.23K 39.04 USD | ₹242.20 2.93 USD | ₹254.45 3.08 USD | ₹8.65B 104.6M USD | 19.64 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.20 1.21 USD |
-0.74
|
₹8.22B 99.45M USD | ₹1.35K 16.37 USD | ₹99.80 1.21 USD | ₹100.50 1.22 USD | ₹8.22B 99.45M USD | 2.84 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | ₹157.80 1.91 USD |
-1.44
|
₹7.62B 92.18M USD | ₹6.13K 74.14 USD | ₹155.60 1.88 USD | ₹160.60 1.94 USD | ₹7.62B 92.18M USD | 21.82 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹382.25 4.62 USD |
+1.31
|
₹6.89B 83.42M USD | ₹1.49K 18.03 USD | ₹378.20 4.58 USD | ₹382.25 4.62 USD | ₹6.89B 83.42M USD | 22.14 | ₹17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹522.95 6.33 USD |
+1.64
|
₹6.33B 76.59M USD | ₹400.00 4.84 USD | ₹522.95 6.33 USD | ₹523.95 6.34 USD | ₹6.33B 76.59M USD | 33.18 | ₹15.76 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹440.35 5.33 USD |
-0.4
|
₹5.89B 71.21M USD | ₹496.00 6 USD | ₹439.10 5.31 USD | ₹444.70 5.38 USD | ₹5.89B 71.21M USD | 10.95 | ₹40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹397.30 4.81 USD |
-0.31
|
₹5.39B 65.19M USD | ₹4.70K 56.9 USD | ₹392.00 4.74 USD | ₹407.05 4.92 USD | ₹5.39B 65.19M USD | 64.60 | ₹6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹50.00 0.6 USD |
-0.18
|
₹4.19B 50.75M USD | ₹1.98K 24 USD | ₹48.54 0.59 USD | ₹50.08 0.61 USD | ₹4.19B 50.75M USD | 40.00 | ₹1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,165.00 14.09 USD |
+0.43
|
₹3.52B 42.61M USD | ₹13.00 0.16 USD | ₹1,165.00 14.09 USD | ₹1,165.00 14.09 USD | ₹3.52B 42.61M USD | 20.32 | ₹57.33 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.55 0.85 USD |
-0.4
|
₹3.46B 41.83M USD | ₹326.00 3.94 USD | ₹70.46 0.85 USD | ₹70.99 0.86 USD | ₹3.46B 41.83M USD | 36.36 | ₹1.94 0.02 USD | |
| TAKE Solutions Limited TAKE.BO | ₹23.00 0.28 USD |
-1.75
|
₹3.40B 41.16M USD | ₹20.73K 250.79 USD | ₹22.30 0.27 USD | ₹23.20 0.28 USD | ₹3.40B 41.16M USD | 153.33 | ₹0.15 0.001 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹93.75 1.13 USD |
+0.75
|
₹3.35B 40.48M USD | ₹112.00 1.36 USD | ₹93.00 1.13 USD | ₹94.05 1.14 USD | ₹3.35B 40.48M USD | 44.64 | ₹2.10 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.15 0.17 USD |
+1.22
|
₹3.33B 40.25M USD | ₹11.85K 143.39 USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹3.33B 40.25M USD | 0 | -₹8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹105.40 1.28 USD |
+0.33
|
₹3.10B 37.56M USD | ₹2.61K 31.59 USD | ₹103.80 1.26 USD | ₹105.40 1.28 USD | ₹3.10B 37.56M USD | 224.25 | ₹0.47 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹271.10 3.28 USD |
-1.53
|
₹2.97B 35.9M USD | ₹36.00 0.44 USD | ₹271.00 3.28 USD | ₹271.10 3.28 USD | ₹2.97B 35.9M USD | 3.62 | ₹74.88 0.91 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹408.95 4.95 USD |
+5.13
|
₹2.91B 35.15M USD | ₹25.69K 310.78 USD | ₹396.85 4.8 USD | ₹424.40 5.13 USD | ₹2.91B 35.15M USD | 34.02 | ₹12.02 0.15 USD | |
| Nureca Limited NURECA.BO | ₹283.95 3.44 USD |
+4.99
|
₹2.91B 35.15M USD | ₹4.81K 58.13 USD | ₹272.70 3.3 USD | ₹283.95 3.44 USD | ₹2.91B 35.15M USD | 69.08 | ₹4.11 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}