交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (107)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (107)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.01 0.73 USD |
-0.27
|
$32.88B 397.83M USD | $406.92K 4.92K USD | $59.8 0.72 USD | $61.29 0.74 USD | $32.88B 397.83M USD | 25.00 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.75 0.2 USD |
+1.64
|
$15.75B 190.49M USD | $204.43K 2.47K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.75B 190.49M USD | 38.95 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,705.6 20.63 USD |
+0.31
|
$4.09T 49.51B USD | $31.71K 383.67 USD | $1,692.6 20.48 USD | $1,710 20.69 USD | $4.09T 49.51B USD | 35.69 | $47.78 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,200 75.01 USD |
+2.13
|
$1.65T 19.93B USD | $4.17K 50.47 USD | $6,061 73.33 USD | $6,229 75.36 USD | $1.65T 19.93B USD | 79.79 | $77.7 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,497 18.11 USD |
-1.48
|
$1.21T 14.63B USD | $160.62K 1.94K USD | $1,474.1 17.83 USD | $1,505.3 18.21 USD | $1.21T 14.63B USD | 24.26 | $61.69 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,173.5 14.2 USD |
+0.09
|
$1.14T 13.8B USD | $42.59K 515.3 USD | $1,139.95 13.79 USD | $1,182.9 14.31 USD | $1.14T 13.8B USD | 113.71 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,236.8 39.16 USD |
+0.14
|
$1.1T 13.27B USD | $804 9.73 USD | $3,208.5 38.82 USD | $3,256.75 39.4 USD | $1.1T 13.27B USD | 58.90 | $54.95 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,218 14.74 USD |
+0.93
|
$1.01T 12.26B USD | $13.97K 169.05 USD | $1,194 14.45 USD | $1,222.45 14.79 USD | $1.01T 12.26B USD | 17.95 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,899.9 83.48 USD |
-0.3
|
$992.1B 12B USD | $3.35K 40.52 USD | $6,862.85 83.03 USD | $6,990 84.57 USD | $992.1B 12B USD | 75.53 | $91.35 1.11 USD | |
| Lupin Limited LUPIN.BO | $2,045.15 24.74 USD |
-0.87
|
$933.85B 11.3B USD | $16.13K 195.1 USD | $2,037.9 24.66 USD | $2,075 25.1 USD | $933.85B 11.3B USD | 32.60 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,208.65 14.62 USD |
-1.12
|
$702.79B 8.5B USD | $65.96K 798.05 USD | $1,208.65 14.62 USD | $1,235.65 14.95 USD | $702.79B 8.5B USD | 20.21 | $59.78 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,425 368.09 USD |
<0.01
|
$646.51B 7.82B USD | $131 1.58 USD | $30,295.9 366.53 USD | $30,595 370.15 USD | $646.51B 7.82B USD | 48.54 | $626.73 7.58 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,114.45 61.88 USD |
-0.19
|
$611.78B 7.4B USD | $1.02K 12.28 USD | $5,050 61.1 USD | $5,132.65 62.1 USD | $611.78B 7.4B USD | 28.43 | $179.86 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $687 8.31 USD |
+2.94
|
$518.66B 6.27B USD | $51.06K 617.7 USD | $663.6 8.03 USD | $694.55 8.4 USD | $518.66B 6.27B USD | 67.28 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,874.95 34.78 USD |
+3.04
|
$487.03B 5.89B USD | $31.83K 385.04 USD | $2,860 34.6 USD | $3,026.2 36.61 USD | $487.03B 5.89B USD | 56.61 | $50.78 0.61 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,068.3 12.92 USD |
-1.39
|
$408.7B 4.94B USD | $2.28K 27.6 USD | $1,063 12.86 USD | $1,095 13.25 USD | $408.7B 4.94B USD | 97.65 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,439.6 17.42 USD |
+1.62
|
$406.26B 4.92B USD | $6.28K 75.94 USD | $1,409.2 17.05 USD | $1,448.5 17.52 USD | $406.26B 4.92B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $338.6 4.1 USD |
+2.72
|
$405.66B 4.91B USD | $75.92K 918.51 USD | $329.85 3.99 USD | $339.4 4.11 USD | $405.66B 4.91B USD | 39.97 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,778.6 21.52 USD |
+0.46
|
$362.19B 4.38B USD | $9.03K 109.25 USD | $1,777 21.5 USD | $1,810.45 21.9 USD | $362.19B 4.38B USD | 46.07 | $38.6 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,407.9 17.03 USD |
+0.25
|
$357.19B 4.32B USD | $1.9K 22.96 USD | $1,399 16.93 USD | $1,443.95 17.47 USD | $357.19B 4.32B USD | 48.90 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606.4 7.34 USD |
+1.82
|
$327B 3.96B USD | $54.05K 653.89 USD | $592.4 7.17 USD | $610 7.38 USD | $327B 3.96B USD | 91.73 | $6.61 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.2 31.26 USD |
-0.3
|
$322.8B 3.91B USD | $1.83K 22.18 USD | $2,535.95 30.68 USD | $2,599.95 31.46 USD | $322.8B 3.91B USD | 35.10 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $565.4 6.84 USD |
+2.79
|
$292.21B 3.54B USD | $24.19K 292.71 USD | $547.65 6.63 USD | $566 6.85 USD | $292.21B 3.54B USD | 138.91 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $646.9 7.83 USD |
-1.69
|
$258.85B 3.13B USD | $8.77K 106.09 USD | $644.3 7.79 USD | $658.2 7.96 USD | $258.85B 3.13B USD | 67.31 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $638.95 7.73 USD |
+1.56
|
$256.71B 3.11B USD | $16.74K 202.5 USD | $629.1 7.61 USD | $642 7.77 USD | $256.71B 3.11B USD | 51.82 | $12.33 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,608.95 19.47 USD |
+1.84
|
$250.58B 3.03B USD | $1.14K 13.76 USD | $1,564 18.92 USD | $1,617 19.56 USD | $250.58B 3.03B USD | 39.93 | $40.29 0.49 USD | |
| Poly Medicure Limited POLYMED.BO | $2,377.2 28.76 USD |
-1.98
|
$240.87B 2.91B USD | $13.38K 161.89 USD | $2,371.25 28.69 USD | $2,421 29.29 USD | $240.87B 2.91B USD | 69.50 | $34.2 0.41 USD | |
| Gland Pharma Limited GLAND.BO | $1,442.9 17.46 USD |
+0.63
|
$237.73B 2.88B USD | $5.04K 60.94 USD | $1,428 17.28 USD | $1,451.8 17.56 USD | $237.73B 2.88B USD | 33.76 | $42.73 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,795.1 33.82 USD |
+0.6
|
$233.12B 2.82B USD | $1.07K 12.88 USD | $2,770.95 33.52 USD | $2,823.55 34.16 USD | $233.12B 2.82B USD | 47.90 | $58.35 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,158.85 98.71 USD |
-0.3
|
$208.66B 2.52B USD | $265 3.21 USD | $8,117.35 98.21 USD | $8,284.05 100.22 USD | $208.66B 2.52B USD | 212.13 | $38.46 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,267.9 15.34 USD |
-0.81
|
$206.02B 2.49B USD | $16.38K 198.12 USD | $1,258.8 15.23 USD | $1,297.65 15.7 USD | $206.02B 2.49B USD | 0 | -$13.03 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,379.7 52.99 USD |
+1.39
|
$200.57B 2.43B USD | $187 2.26 USD | $4,306 52.1 USD | $4,379.7 52.99 USD | $200.57B 2.43B USD | 32.60 | $134.34 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,472.35 17.81 USD |
+1.59
|
$200.51B 2.43B USD | $4.39K 53.11 USD | $1,418.95 17.17 USD | $1,493.6 18.07 USD | $200.51B 2.43B USD | 60.84 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $906.35 10.97 USD |
+1.26
|
$178.15B 2.16B USD | $2.58K 31.21 USD | $895 10.83 USD | $908.2 10.99 USD | $178.15B 2.16B USD | 30.49 | $29.72 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,565 152.02 USD |
-0.19
|
$161.21B 1.95B USD | $937 11.34 USD | $12,495.1 151.17 USD | $12,703.75 153.69 USD | $161.21B 1.95B USD | 53.65 | $234.16 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $829.7 10.04 USD |
+1.02
|
$148.61B 1.8B USD | $9.06K 109.57 USD | $822 9.94 USD | $834 10.09 USD | $148.61B 1.8B USD | 7.96 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $904.75 10.95 USD |
-0.37
|
$143.31B 1.73B USD | $3.48K 42.07 USD | $894.95 10.83 USD | $907.15 10.98 USD | $143.31B 1.73B USD | 22.90 | $39.5 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,003.85 72.64 USD |
+1.27
|
$138.27B 1.67B USD | $110 1.33 USD | $5,950.05 71.99 USD | $6,003.85 72.64 USD | $138.27B 1.67B USD | 44.02 | $136.36 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $488.7 5.91 USD |
+2.3
|
$118.53B 1.43B USD | $58.17K 703.8 USD | $472.5 5.72 USD | $493.65 5.97 USD | $118.53B 1.43B USD | 24.76 | $19.73 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $686 8.3 USD |
-2.17
|
$108.47B 1.31B USD | $35.7K 431.95 USD | $681.6 8.25 USD | $714.8 8.65 USD | $108.47B 1.31B USD | 52.60 | $13.04 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $238.45 2.88 USD |
+0.55
|
$108.17B 1.31B USD | $45.87K 554.95 USD | $234.1 2.83 USD | $241.2 2.92 USD | $108.17B 1.31B USD | 29.32 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $825.3 9.98 USD |
-0.75
|
$98.74B 1.19B USD | $4.01K 48.47 USD | $818.05 9.9 USD | $840 10.16 USD | $98.74B 1.19B USD | 74.62 | $11.06 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $939.7 11.37 USD |
-3.12
|
$96.45B 1.17B USD | $17.22K 208.37 USD | $935.65 11.32 USD | $981.8 11.88 USD | $96.45B 1.17B USD | 68.24 | $13.77 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,173.1 62.59 USD |
+1.65
|
$85.87B 1.04B USD | $422 5.11 USD | $5,092.75 61.61 USD | $5,209.95 63.03 USD | $85.87B 1.04B USD | 36.30 | $142.49 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,613.9 19.53 USD |
-5.17
|
$83.6B 1.01B USD | $7.98K 96.59 USD | $1,612.3 19.51 USD | $1,679.55 20.32 USD | $83.6B 1.01B USD | 54.50 | $29.61 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $587.1 7.1 USD |
+1.39
|
$81.96B 991.54M USD | $9.41K 113.85 USD | $576.55 6.98 USD | $594 7.19 USD | $81.96B 991.54M USD | 142.84 | $4.11 0.05 USD | |
| FDC Limited FDC.BO | $439.9 5.32 USD |
+0.76
|
$71.62B 866.48M USD | $586 7.09 USD | $433.55 5.25 USD | $441 5.34 USD | $71.62B 866.48M USD | 26.30 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $690 8.35 USD |
+3.19
|
$67.48B 816.34M USD | $2.35K 28.44 USD | $670.5 8.11 USD | $692.35 8.38 USD | $67.48B 816.34M USD | 73.71 | $9.36 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,900.1 71.38 USD |
+4.45
|
$64.56B 781.08M USD | $5.96K 72.13 USD | $5,600 67.75 USD | $5,925 71.68 USD | $64.56B 781.08M USD | 31.27 | $188.67 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $662.8 8.02 USD |
-0.44
|
$61.12B 739.42M USD | $3.17K 38.32 USD | $660 7.98 USD | $670.1 8.11 USD | $61.12B 739.42M USD | 17.77 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.55 8.22 USD |
+2.46
|
$55.25B 668.46M USD | $3.2K 38.76 USD | $670 8.11 USD | $680 8.23 USD | $55.25B 668.46M USD | 31.33 | $21.69 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $979.35 11.85 USD |
-0.5
|
$51.9B 627.89M USD | $11.45K 138.54 USD | $979.35 11.85 USD | $1,013 12.26 USD | $51.9B 627.89M USD | 57.17 | $17.13 0.21 USD | |
| Hikal Limited HIKAL.BO | $406 4.91 USD |
-0.65
|
$50.06B 605.65M USD | $19.18K 232.05 USD | $404.6 4.89 USD | $417.35 5.05 USD | $50.06B 605.65M USD | 67.10 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.65 1.83 USD |
+1.17
|
$49.21B 595.4M USD | $19.7K 238.3 USD | $150 1.81 USD | $152.5 1.84 USD | $49.21B 595.4M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $172.5 2.09 USD |
+2.77
|
$43.11B 521.51M USD | $105.45K 1.28K USD | $166.35 2.01 USD | $175.65 2.13 USD | $43.11B 521.51M USD | 383.33 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $457.6 5.54 USD |
+1.07
|
$41.77B 505.29M USD | $16.46K 199.13 USD | $443.7 5.37 USD | $465.7 5.63 USD | $41.77B 505.29M USD | 24.95 | $18.34 0.22 USD | |
| Suven Life Sciences Limited SUVEN.BO | $184.65 2.23 USD |
+8.11
|
$40.27B 487.17M USD | $267.67K 3.24K USD | $161.8 1.96 USD | $187.95 2.27 USD | $40.27B 487.17M USD | 0 | -$6.58 -0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $569.55 6.89 USD |
-1.09
|
$40.1B 485.14M USD | $3.91K 47.32 USD | $565.25 6.84 USD | $584.5 7.07 USD | $40.1B 485.14M USD | 0 | -$4.15 -0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $412.45 4.99 USD |
-1.21
|
$37.81B 457.44M USD | $8.84K 106.99 USD | $400.5 4.85 USD | $419.1 5.07 USD | $37.81B 457.44M USD | 25.01 | $16.49 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $376.75 4.56 USD |
+1.43
|
$37.78B 457.07M USD | $4.5K 54.48 USD | $372.1 4.5 USD | $383.15 4.64 USD | $37.78B 457.07M USD | 46.11 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,124.9 25.71 USD |
-0.98
|
$35.18B 425.59M USD | $248 3 USD | $2,123.85 25.7 USD | $2,139.95 25.89 USD | $35.18B 425.59M USD | 19.18 | $110.73 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $563.9 6.82 USD |
+4.46
|
$34.54B 417.87M USD | $55.26K 668.59 USD | $540.05 6.53 USD | $566.75 6.86 USD | $34.54B 417.87M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $210.65 2.55 USD |
+1.01
|
$33.03B 399.56M USD | $15.35K 185.7 USD | $206.75 2.5 USD | $211.55 2.56 USD | $33.03B 399.56M USD | 0 | -$7.01 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.02 1.29 USD |
+2.28
|
$27.48B 332.47M USD | $65.16K 788.29 USD | $106.01 1.28 USD | $108.5 1.31 USD | $27.48B 332.47M USD | 8.74 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $575 6.96 USD |
+4.72
|
$24.16B 292.31M USD | $22.2K 268.58 USD | $549.35 6.65 USD | $576 6.97 USD | $24.16B 292.31M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $253.5 3.07 USD |
+0.58
|
$23.36B 282.65M USD | $1.2K 14.47 USD | $250.85 3.03 USD | $255 3.09 USD | $23.36B 282.65M USD | 0 | -$1.59 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $261.8 3.17 USD |
+3.25
|
$23.21B 280.79M USD | $2.32K 28.09 USD | $254 3.07 USD | $263 3.18 USD | $23.21B 280.79M USD | 33.52 | $7.81 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,035.35 12.53 USD |
+1.71
|
$23.02B 278.51M USD | $17.77K 215.04 USD | $1,017.65 12.31 USD | $1,071.85 12.97 USD | $23.02B 278.51M USD | 34.95 | $29.62 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $686 8.3 USD |
+0.22
|
$22.15B 267.99M USD | $10.06K 121.7 USD | $683 8.26 USD | $697.1 8.43 USD | $22.15B 267.99M USD | 30.00 | $22.86 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $854.9 10.34 USD |
+0.48
|
$21.11B 255.37M USD | $7.84K 94.79 USD | $847.05 10.25 USD | $861.7 10.43 USD | $21.11B 255.37M USD | 24.44 | $34.97 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $991.45 11.99 USD |
-0.76
|
$20.78B 251.4M USD | $835 10.1 USD | $985.6 11.92 USD | $1,006.95 12.18 USD | $20.78B 251.4M USD | 33.87 | $29.27 0.35 USD | |
| Tarsons Products Limited TARSONS.BO | $387.7 4.69 USD |
-1.21
|
$20.63B 249.57M USD | $4.13K 50.01 USD | $385 4.66 USD | $396 4.79 USD | $20.63B 249.57M USD | 69.10 | $5.61 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.65 8.59 USD |
-0.04
|
$20.51B 248.11M USD | $1.33K 16.04 USD | $700.15 8.47 USD | $714 8.64 USD | $20.51B 248.11M USD | 41.64 | $17.04 0.21 USD | |
| Shalby Limited SHALBY.BO | $190 2.3 USD |
-0.84
|
$20.38B 246.57M USD | $3.87K 46.86 USD | $190 2.3 USD | $192.35 2.33 USD | $20.38B 246.57M USD | 66.66 | $2.85 0.03 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $69.16 0.84 USD |
+4.05
|
$20.3B 245.6M USD | $100.43K 1.22K USD | $66.48 0.8 USD | $70.1 0.85 USD | $20.3B 245.6M USD | 20.83 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $554 6.7 USD |
+0.14
|
$17.5B 211.69M USD | $12.25K 148.22 USD | $552.6 6.69 USD | $569.3 6.89 USD | $17.5B 211.69M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.95 0.53 USD |
+1.34
|
$16.79B 203.18M USD | $33.36K 403.64 USD | $43.3 0.52 USD | $44.26 0.54 USD | $16.79B 203.18M USD | 24.69 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,807.2 21.86 USD |
+2.14
|
$15.37B 185.99M USD | $183 2.21 USD | $1,738.4 21.03 USD | $1,823.95 22.07 USD | $15.37B 185.99M USD | 48.86 | $36.98 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.35 2.65 USD |
+0.11
|
$14.58B 176.41M USD | $1.23K 14.93 USD | $219.35 2.65 USD | $223.8 2.71 USD | $14.58B 176.41M USD | 23.06 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $118.65 1.44 USD |
-0.04
|
$12.5B 151.26M USD | $20.71K 250.54 USD | $117.35 1.42 USD | $120.15 1.45 USD | $12.5B 151.26M USD | 21.07 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $135.4 1.64 USD |
+2.54
|
$12.46B 150.77M USD | $5.13K 62 USD | $132.5 1.6 USD | $136.2 1.65 USD | $12.46B 150.77M USD | 27.07 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $192.15 2.32 USD |
+1.77
|
$9.28B 112.25M USD | $7.46K 90.22 USD | $185.7 2.25 USD | $194.45 2.35 USD | $9.28B 112.25M USD | 19.48 | $9.86 0.12 USD | |
| Wanbury Limited WANBURY.BO | $275 3.33 USD |
+2.29
|
$9.01B 109.03M USD | $8.82K 106.68 USD | $261 3.16 USD | $279 3.38 USD | $9.01B 109.03M USD | 21.00 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.7 3.18 USD |
+1.64
|
$8.36B 101.1M USD | $155 1.88 USD | $261 3.16 USD | $266.7 3.23 USD | $8.36B 101.1M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,150 13.91 USD |
+4.44
|
$7.1B 85.96M USD | $52 0.63 USD | $1,149.95 13.91 USD | $1,150 13.91 USD | $7.1B 85.96M USD | 21.80 | $52.75 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $426 5.15 USD |
+1.12
|
$6.85B 82.89M USD | $3.24K 39.19 USD | $415.3 5.02 USD | $426.95 5.17 USD | $6.85B 82.89M USD | 35.11 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $445.9 5.39 USD |
+2.2
|
$6.05B 73.17M USD | $743 8.99 USD | $433.55 5.25 USD | $451.45 5.46 USD | $6.05B 73.17M USD | 69.56 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.3 0.28 USD |
+3.14
|
$5.23B 63.22M USD | $43.19K 522.58 USD | $22.25 0.27 USD | $23.7 0.29 USD | $5.23B 63.22M USD | 31.06 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.73 0.93 USD |
+2.65
|
$4.65B 56.27M USD | $10.08K 122 USD | $75.28 0.91 USD | $77.75 0.94 USD | $4.65B 56.27M USD | 1.28 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $54.29 0.66 USD |
-1.06
|
$4.51B 54.51M USD | $9.45K 114.28 USD | $54 0.65 USD | $56 0.68 USD | $4.51B 54.51M USD | 51.21 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.9 1.1 USD |
+2.58
|
$4.43B 53.59M USD | $21.46K 259.65 USD | $88.38 1.07 USD | $92 1.11 USD | $4.43B 53.59M USD | 28.85 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,400 16.94 USD |
-3.9
|
$4.23B 51.21M USD | $269 3.25 USD | $1,388.9 16.8 USD | $1,479.95 17.9 USD | $4.23B 51.21M USD | 18.37 | $76.19 0.92 USD | |
| Venus Remedies Limited VENUSREM.BO | $314 3.8 USD |
-0.76
|
$4.2B 50.78M USD | $481 5.82 USD | $312.75 3.78 USD | $319.95 3.87 USD | $4.2B 50.78M USD | 12.04 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.35 1.35 USD |
+0.27
|
$3.97B 48.08M USD | $1.58K 19.15 USD | $110.75 1.34 USD | $112 1.36 USD | $3.97B 48.08M USD | 97.67 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134 1.62 USD |
-0.74
|
$3.95B 47.76M USD | $210 2.54 USD | $134 1.62 USD | $137.7 1.67 USD | $3.95B 47.76M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $227.95 2.76 USD |
+3.61
|
$2.5B 30.19M USD | $92 1.11 USD | $218.55 2.64 USD | $227.95 2.76 USD | $2.5B 30.19M USD | 3.86 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $247.5 2.99 USD |
+2
|
$2.48B 29.94M USD | $999 12.09 USD | $247.5 2.99 USD | $247.5 2.99 USD | $2.48B 29.94M USD | 0 | -$5.75 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.7 1.28 USD |
+0.76
|
$2.22B 26.91M USD | $200 2.42 USD | $104.05 1.26 USD | $106.55 1.29 USD | $2.22B 26.91M USD | 10.67 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101.45 1.23 USD |
+0.4
|
$1.62B 19.54M USD | $3.89K 47.03 USD | $97.35 1.18 USD | $103.25 1.25 USD | $1.62B 19.54M USD | 20.83 | $4.87 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}