国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (112)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹87.07 1.05 USD |
+0.2
|
₹25.56B 309.2M USD | ₹25.37K 306.91 USD | ₹86.38 1.05 USD | ₹87.79 1.06 USD | ₹25.56B 309.2M USD | 22.04 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.55 0.42 USD |
-1.71
|
₹13.20B 159.72M USD | ₹144.43K 1.75K USD | ₹34.38 0.42 USD | ₹35.37 0.43 USD | ₹13.20B 159.72M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.53 0.0064 USD |
-3.64
|
₹655.05M 7.92M USD | ₹9.57M 115.82K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹655.05M 7.92M USD | 1.82 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,812.30 21.93 USD |
+0.37
|
₹4.35T 52.61B USD | ₹24.32K 294.18 USD | ₹1,798.60 21.76 USD | ₹1,815.40 21.96 USD | ₹4.35T 52.61B USD | 41.64 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,461.90 78.18 USD |
+0.12
|
₹1.72T 20.76B USD | ₹1.75K 21.11 USD | ₹6,441.00 77.93 USD | ₹6,492.85 78.55 USD | ₹1.72T 20.76B USD | 69.04 | ₹93.59 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,775.95 45.68 USD |
+1.56
|
₹1.28T 15.47B USD | ₹2.09K 25.3 USD | ₹3,722.45 45.04 USD | ₹3,792.65 45.88 USD | ₹1.28T 15.47B USD | 59.73 | ₹63.21 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,515.00 18.33 USD |
+0.46
|
₹1.22T 14.81B USD | ₹23.22K 280.87 USD | ₹1,502.40 18.18 USD | ₹1,517.60 18.36 USD | ₹1.22T 14.81B USD | 22.52 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,273.90 15.41 USD |
-0.52
|
₹1.06T 12.83B USD | ₹132.54K 1.6K USD | ₹1,266.70 15.32 USD | ₹1,282.55 15.52 USD | ₹1.06T 12.83B USD | 18.12 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,086.05 13.14 USD |
-0.01
|
₹1.06T 12.78B USD | ₹36.11K 436.92 USD | ₹1,070.50 12.95 USD | ₹1,092.95 13.22 USD | ₹1.06T 12.78B USD | 78.13 | ₹13.90 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,184.00 86.91 USD |
+0.07
|
₹1.03T 12.5B USD | ₹2.02K 24.46 USD | ₹7,161.40 86.64 USD | ₹7,228.65 87.45 USD | ₹1.03T 12.5B USD | 61.77 | ₹116.30 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,089.85 25.28 USD |
+0.44
|
₹954.56B 11.55B USD | ₹10.56K 127.79 USD | ₹2,065.70 24.99 USD | ₹2,095.00 25.35 USD | ₹954.56B 11.55B USD | 22.12 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,221.60 14.78 USD |
+1.12
|
₹709.54B 8.58B USD | ₹4.25K 51.47 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹709.54B 8.58B USD | 20.71 | ₹58.96 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,668.00 68.57 USD |
+0.29
|
₹678.04B 8.2B USD | ₹736.00 8.9 USD | ₹5,637.60 68.21 USD | ₹5,688.45 68.82 USD | ₹678.04B 8.2B USD | 28.73 | ₹197.23 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹884.95 10.71 USD |
-1.45
|
₹668.10B 8.08B USD | ₹14.23K 172.18 USD | ₹884.80 10.7 USD | ₹900.00 10.89 USD | ₹668.10B 8.08B USD | 65.69 | ₹13.47 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,959.05 350.36 USD |
+0.22
|
₹615.36B 7.44B USD | ₹288.00 3.48 USD | ₹28,853.40 349.08 USD | ₹29,173.00 352.94 USD | ₹615.36B 7.44B USD | 40.74 | ₹710.81 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,975.00 23.89 USD |
+0.46
|
₹557.35B 6.74B USD | ₹18.67K 225.88 USD | ₹1,958.80 23.7 USD | ₹1,983.00 23.99 USD | ₹557.35B 6.74B USD | 55.19 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,010.70 12.23 USD |
-0.74
|
₹545.63B 6.6B USD | ₹30.69K 371.24 USD | ₹1,001.25 12.11 USD | ₹1,020.00 12.34 USD | ₹545.63B 6.6B USD | 80.02 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹387.40 4.69 USD |
-5.55
|
₹517.21B 6.26B USD | ₹392.35K 4.75K USD | ₹384.50 4.65 USD | ₹410.30 4.96 USD | ₹517.21B 6.26B USD | 97.33 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,522.30 30.52 USD |
+0.08
|
₹427.29B 5.17B USD | ₹2.16K 26.08 USD | ₹2,496.30 30.2 USD | ₹2,537.00 30.69 USD | ₹427.29B 5.17B USD | 44.68 | ₹56.45 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,939.75 23.47 USD |
-0.8
|
₹394.79B 4.78B USD | ₹21.53K 260.49 USD | ₹1,931.20 23.36 USD | ₹1,960.00 23.71 USD | ₹394.79B 4.78B USD | 46.79 | ₹41.45 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,458.80 17.65 USD |
+0.92
|
₹370.10B 4.48B USD | ₹4.81K 58.22 USD | ₹1,429.90 17.3 USD | ₹1,469.00 17.77 USD | ₹370.10B 4.48B USD | 44.46 | ₹32.81 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹652.35 7.89 USD |
-0.38
|
₹337.21B 4.08B USD | ₹6.08K 73.61 USD | ₹649.50 7.86 USD | ₹666.80 8.07 USD | ₹337.21B 4.08B USD | 99.59 | ₹6.55 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,608.00 31.55 USD |
+0.09
|
₹325.83B 3.94B USD | ₹3.54K 42.8 USD | ₹2,599.40 31.45 USD | ₹2,622.55 31.73 USD | ₹325.83B 3.94B USD | 33.47 | ₹77.91 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,744.50 21.11 USD |
-1.43
|
₹287.42B 3.48B USD | ₹1.53K 18.53 USD | ₹1,738.20 21.03 USD | ₹1,814.45 21.95 USD | ₹287.42B 3.48B USD | 36.37 | ₹47.96 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,813.45 21.94 USD |
+2.75
|
₹284.07B 3.44B USD | ₹6.97K 84.34 USD | ₹1,759.85 21.29 USD | ₹1,828.00 22.12 USD | ₹284.07B 3.44B USD | 39.97 | ₹45.36 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹706.50 8.55 USD |
-0.04
|
₹282.70B 3.42B USD | ₹7.94K 96.1 USD | ₹695.80 8.42 USD | ₹712.00 8.61 USD | ₹282.70B 3.42B USD | 84.00 | ₹8.41 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹642.65 7.77 USD |
+1.08
|
₹258.16B 3.12B USD | ₹8.47K 102.41 USD | ₹632.70 7.65 USD | ₹644.80 7.8 USD | ₹258.16B 3.12B USD | 55.21 | ₹11.64 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,017.70 36.51 USD |
+0.72
|
₹252.32B 3.05B USD | ₹2.33K 28.23 USD | ₹2,989.00 36.16 USD | ₹3,019.95 36.54 USD | ₹252.32B 3.05B USD | 47.06 | ₹64.12 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,972.35 60.16 USD |
-0.09
|
₹227.73B 2.76B USD | ₹449.00 5.43 USD | ₹4,971.85 60.15 USD | ₹5,025.00 60.79 USD | ₹227.73B 2.76B USD | 27.07 | ₹183.65 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,099.50 110.09 USD |
+0.12
|
₹227.49B 2.75B USD | ₹124.00 1.5 USD | ₹9,089.80 109.97 USD | ₹9,136.55 110.54 USD | ₹227.49B 2.75B USD | 113.77 | ₹79.98 0.97 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,336.00 16.16 USD |
-5.59
|
₹217.09B 2.63B USD | ₹94.34K 1.14K USD | ₹1,333.65 16.13 USD | ₹1,434.95 17.36 USD | ₹217.09B 2.63B USD | 0 | -₹1.27 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,903.15 204.5 USD |
-0.4
|
₹216.87B 2.62B USD | ₹1.40K 16.89 USD | ₹16,850.00 203.86 USD | ₹17,215.00 208.27 USD | ₹216.87B 2.62B USD | 90.54 | ₹186.68 2.26 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,553.15 18.79 USD |
-0.56
|
₹211.57B 2.56B USD | ₹3.16K 38.24 USD | ₹1,545.35 18.7 USD | ₹1,562.35 18.9 USD | ₹211.57B 2.56B USD | 50.98 | ₹30.46 0.37 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,904.35 23.04 USD |
-0.58
|
₹193.02B 2.34B USD | ₹719.00 8.7 USD | ₹1,901.00 23 USD | ₹1,925.95 23.3 USD | ₹193.02B 2.34B USD | 53.44 | ₹35.63 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹903.40 10.93 USD |
-0.73
|
₹177.58B 2.15B USD | ₹1.16K 14.06 USD | ₹897.00 10.85 USD | ₹905.35 10.95 USD | ₹177.58B 2.15B USD | 27.96 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,076.55 13.02 USD |
-0.18
|
₹170.52B 2.06B USD | ₹1.02K 12.33 USD | ₹1,075.50 13.01 USD | ₹1,088.65 13.17 USD | ₹170.52B 2.06B USD | 35.77 | ₹30.09 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹943.75 11.42 USD |
+0.98
|
₹169.03B 2.05B USD | ₹78.23K 946.49 USD | ₹910.70 11.02 USD | ₹946.75 11.45 USD | ₹169.03B 2.05B USD | 10.98 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹568.30 6.88 USD |
+0.12
|
₹137.91B 1.67B USD | ₹14.03K 169.75 USD | ₹566.40 6.85 USD | ₹574.00 6.94 USD | ₹137.91B 1.67B USD | 26.84 | ₹21.17 0.26 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,078.95 13.05 USD |
+7.38
|
₹110.84B 1.34B USD | ₹47.90K 579.56 USD | ₹995.20 12.04 USD | ₹1,092.95 13.22 USD | ₹110.84B 1.34B USD | 73.05 | ₹14.77 0.18 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹688.00 8.32 USD |
-2.1
|
₹108.80B 1.32B USD | ₹9.23K 111.62 USD | ₹687.00 8.31 USD | ₹708.65 8.57 USD | ₹108.80B 1.32B USD | 37.80 | ₹18.20 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹715.10 8.65 USD |
-0.59
|
₹100.83B 1.22B USD | ₹2.52K 30.44 USD | ₹711.05 8.6 USD | ₹719.35 8.7 USD | ₹100.83B 1.22B USD | 283.76 | ₹2.52 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,364.00 52.8 USD |
-0.67
|
₹100.51B 1.22B USD | ₹389.00 4.71 USD | ₹4,359.80 52.75 USD | ₹4,397.70 53.2 USD | ₹100.51B 1.22B USD | 28.21 | ₹154.65 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,925.05 23.29 USD |
-1.07
|
₹99.76B 1.21B USD | ₹337.89K 4.09K USD | ₹1,905.00 23.05 USD | ₹1,955.15 23.65 USD | ₹99.76B 1.21B USD | 63.01 | ₹30.55 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,840.00 70.65 USD |
+0.64
|
₹96.94B 1.17B USD | ₹52.00 0.63 USD | ₹5,784.20 69.98 USD | ₹5,848.70 70.76 USD | ₹96.94B 1.17B USD | 52.69 | ₹110.83 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹805.70 9.75 USD |
+0.85
|
₹96.50B 1.17B USD | ₹3.57K 43.17 USD | ₹795.55 9.62 USD | ₹808.70 9.78 USD | ₹96.50B 1.17B USD | 49.67 | ₹16.22 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.85 2.27 USD |
-1.16
|
₹85.13B 1.03B USD | ₹11.28K 136.46 USD | ₹187.85 2.27 USD | ₹190.60 2.31 USD | ₹85.13B 1.03B USD | 24.23 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹879.85 10.64 USD |
-1.68
|
₹81.10B 981.15M USD | ₹4.61K 55.77 USD | ₹879.80 10.64 USD | ₹888.80 10.75 USD | ₹81.10B 981.15M USD | 20.39 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹430.25 5.21 USD |
-0.64
|
₹68.54B 829.2M USD | ₹36.14K 437.17 USD | ₹419.00 5.07 USD | ₹431.90 5.23 USD | ₹68.54B 829.2M USD | 53.44 | ₹8.05 0.1 USD | ||
| FDC Limited FDC.BO | ₹419.30 5.07 USD |
+1.35
|
₹68.27B 825.91M USD | ₹5.18K 62.62 USD | ₹409.05 4.95 USD | ₹420.00 5.08 USD | ₹68.27B 825.91M USD | 30.25 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹333.00 4.03 USD |
-0.64
|
₹65.13B 787.95M USD | ₹5.49K 66.41 USD | ₹332.00 4.02 USD | ₹339.55 4.11 USD | ₹65.13B 787.95M USD | 60.21 | ₹5.53 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,860.00 70.9 USD |
+1.36
|
₹64.12B 775.77M USD | ₹2.12K 25.66 USD | ₹5,765.00 69.75 USD | ₹5,860.05 70.9 USD | ₹64.12B 775.77M USD | 28.07 | ₹208.72 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹744.65 9.01 USD |
-0.38
|
₹59.93B 725.07M USD | ₹2.28K 27.61 USD | ₹743.20 8.99 USD | ₹751.15 9.09 USD | ₹59.93B 725.07M USD | 32.77 | ₹22.72 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹208.30 2.52 USD |
-2.07
|
₹52.60B 636.41M USD | ₹137.69K 1.67K USD | ₹206.70 2.5 USD | ₹211.90 2.56 USD | ₹52.60B 636.41M USD | 127.01 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹148.35 1.79 USD |
-2.21
|
₹48.14B 582.45M USD | ₹5.98M 72.4K USD | ₹146.75 1.78 USD | ₹160.05 1.94 USD | ₹48.14B 582.45M USD | 0 | -₹8.24 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹491.40 5.95 USD |
-0.7
|
₹45.05B 545.01M USD | ₹3.35K 40.48 USD | ₹488.65 5.91 USD | ₹497.65 6.02 USD | ₹45.05B 545.01M USD | 25.79 | ₹19.05 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.50 2.06 USD |
-1.79
|
₹38.78B 469.23M USD | ₹22.42K 271.23 USD | ₹167.10 2.02 USD | ₹172.65 2.09 USD | ₹38.78B 469.23M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹409.90 4.96 USD |
-0.17
|
₹37.41B 452.62M USD | ₹3.42K 41.32 USD | ₹406.55 4.92 USD | ₹412.35 4.99 USD | ₹37.41B 452.62M USD | 18.87 | ₹21.72 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,224.55 26.91 USD |
+0.18
|
₹36.90B 446.48M USD | ₹2.68K 32.44 USD | ₹2,207.05 26.7 USD | ₹2,239.40 27.09 USD | ₹36.90B 446.48M USD | 17.06 | ₹130.34 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹230.40 2.79 USD |
-2.74
|
₹36.12B 437.03M USD | ₹1.40K 16.97 USD | ₹230.40 2.79 USD | ₹236.00 2.86 USD | ₹36.12B 437.03M USD | 26.42 | ₹8.72 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹358.70 4.34 USD |
+1.95
|
₹35.97B 435.19M USD | ₹2.01K 24.29 USD | ₹347.00 4.2 USD | ₹358.70 4.34 USD | ₹35.97B 435.19M USD | 63.37 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹451.80 5.47 USD |
+0.27
|
₹31.81B 384.84M USD | ₹42.00 0.51 USD | ₹448.65 5.43 USD | ₹455.90 5.52 USD | ₹31.81B 384.84M USD | 36.05 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹249.45 3.02 USD |
+2.34
|
₹30.76B 372.11M USD | ₹2.20M 26.58K USD | ₹246.15 2.98 USD | ₹257.55 3.12 USD | ₹30.76B 372.11M USD | 311.81 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹318.80 3.86 USD |
-0.44
|
₹29.86B 361.21M USD | ₹14.65K 177.25 USD | ₹318.45 3.85 USD | ₹329.00 3.98 USD | ₹29.86B 361.21M USD | 32.96 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹608.45 7.36 USD |
-0.64
|
₹27.16B 328.57M USD | ₹5.17K 62.56 USD | ₹606.50 7.34 USD | ₹615.80 7.45 USD | ₹27.16B 328.57M USD | 36.67 | ₹16.59 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹547.95 6.63 USD |
-1.78
|
₹26.39B 319.33M USD | ₹4.29K 51.94 USD | ₹540.00 6.53 USD | ₹559.75 6.77 USD | ₹26.39B 319.33M USD | 445.48 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.00 1.23 USD |
-0.67
|
₹26.19B 316.88M USD | ₹5.19K 62.84 USD | ₹101.34 1.23 USD | ₹103.00 1.25 USD | ₹26.19B 316.88M USD | 8.08 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹772.85 9.35 USD |
+1.01
|
₹25.07B 303.31M USD | ₹1.98K 23.97 USD | ₹755.60 9.14 USD | ₹782.55 9.47 USD | ₹25.07B 303.31M USD | 30.06 | ₹25.71 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.49 0.53 USD |
+1.73
|
₹23.83B 288.31M USD | ₹60.29K 729.35 USD | ₹42.43 0.51 USD | ₹43.75 0.53 USD | ₹23.83B 288.31M USD | 24.29 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.25 3.04 USD |
-1.87
|
₹23.16B 280.14M USD | ₹1.04K 12.52 USD | ₹251.20 3.04 USD | ₹255.90 3.1 USD | ₹23.16B 280.14M USD | 0 | -₹12.06 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹200.10 2.42 USD |
-1.94
|
₹21.47B 259.75M USD | ₹2.69K 32.58 USD | ₹199.65 2.42 USD | ₹203.15 2.46 USD | ₹21.47B 259.75M USD | 513.07 | ₹0.39 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹348.60 4.22 USD |
-0.2
|
₹21.35B 258.32M USD | ₹630.00 7.62 USD | ₹344.00 4.16 USD | ₹348.85 4.22 USD | ₹21.35B 258.32M USD | 0 | -₹1.19 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹795.15 9.62 USD |
-1.72
|
₹19.63B 237.53M USD | ₹18.03K 218.11 USD | ₹792.60 9.59 USD | ₹813.10 9.84 USD | ₹19.63B 237.53M USD | 18.40 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.05 8.06 USD |
<0.01
|
₹19.25B 232.88M USD | ₹38.00 0.46 USD | ₹666.05 8.06 USD | ₹667.80 8.08 USD | ₹19.25B 232.88M USD | 34.01 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹164.70 1.99 USD |
+6.33
|
₹17.41B 210.66M USD | ₹1.89M 22.87K USD | ₹155.40 1.88 USD | ₹175.85 2.13 USD | ₹17.41B 210.66M USD | 15.95 | ₹10.32 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹775.10 9.38 USD |
-1.64
|
₹16.34B 197.65M USD | ₹518.00 6.27 USD | ₹773.30 9.36 USD | ₹788.70 9.54 USD | ₹16.34B 197.65M USD | 24.40 | ₹31.76 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹217.90 2.64 USD |
+1.11
|
₹14.55B 176.05M USD | ₹574.00 6.94 USD | ₹213.65 2.58 USD | ₹218.55 2.64 USD | ₹14.55B 176.05M USD | 23.73 | ₹9.18 0.11 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.30 0.19 USD |
-0.39
|
₹14.38B 174M USD | ₹64.72K 783.02 USD | ₹15.26 0.18 USD | ₹15.48 0.19 USD | ₹14.38B 174M USD | 23.53 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,639.10 19.83 USD |
+0.02
|
₹13.94B 168.69M USD | ₹92.00 1.11 USD | ₹1,630.25 19.72 USD | ₹1,649.55 19.96 USD | ₹13.94B 168.69M USD | 32.26 | ₹50.80 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹422.50 5.11 USD |
-0.06
|
₹13.34B 161.44M USD | ₹1.50K 18.14 USD | ₹421.95 5.1 USD | ₹432.35 5.23 USD | ₹13.34B 161.44M USD | 26.37 | ₹16.02 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.00 2.78 USD |
-0.61
|
₹12.24B 148.05M USD | ₹34.65K 419.16 USD | ₹222.05 2.69 USD | ₹244.05 2.95 USD | ₹12.24B 148.05M USD | 59.12 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹763.00 9.23 USD |
-0.96
|
₹10.20B 123.39M USD | ₹4.06K 49.08 USD | ₹731.95 8.86 USD | ₹808.50 9.78 USD | ₹10.20B 123.39M USD | 14.50 | ₹52.62 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹314.15 3.8 USD |
+1.11
|
₹9.99B 120.9M USD | ₹39.00 0.47 USD | ₹313.20 3.79 USD | ₹314.15 3.8 USD | ₹9.99B 120.9M USD | 0 | -₹0.65 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.20 1.27 USD |
+0.48
|
₹9.68B 117.14M USD | ₹935.00 11.31 USD | ₹104.45 1.26 USD | ₹106.40 1.29 USD | ₹9.68B 117.14M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹246.60 2.98 USD |
+2.65
|
₹8.60B 104.1M USD | ₹3.63K 43.87 USD | ₹234.45 2.84 USD | ₹250.85 3.03 USD | ₹8.60B 104.1M USD | 16.47 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,312.35 15.88 USD |
-0.81
|
₹8.11B 98.09M USD | ₹5.00 0.06 USD | ₹1,261.05 15.26 USD | ₹1,316.00 15.92 USD | ₹8.11B 98.09M USD | 38.89 | ₹33.74 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.30 1.13 USD |
-0.96
|
₹7.61B 92.12M USD | ₹809.00 9.79 USD | ₹93.30 1.13 USD | ₹93.97 1.14 USD | ₹7.61B 92.12M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹138.15 1.67 USD |
-1.81
|
₹6.67B 80.7M USD | ₹3.16K 38.21 USD | ₹138.00 1.67 USD | ₹142.40 1.72 USD | ₹6.67B 80.7M USD | 37.95 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹339.50 4.11 USD |
-0.67
|
₹5.93B 71.8M USD | ₹294.00 3.56 USD | ₹337.95 4.09 USD | ₹360.00 4.36 USD | ₹5.93B 71.8M USD | 20.06 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹463.00 5.6 USD |
+3.94
|
₹5.56B 67.24M USD | ₹2.40K 29.04 USD | ₹454.00 5.49 USD | ₹473.00 5.72 USD | ₹5.56B 67.24M USD | 28.31 | ₹16.35 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹390.95 4.73 USD |
-0.01
|
₹5.30B 64.15M USD | ₹113.00 1.37 USD | ₹387.00 4.68 USD | ₹390.95 4.73 USD | ₹5.30B 64.15M USD | 56.17 | ₹6.96 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.45 0.4 USD |
+0.09
|
₹4.89B 59.18M USD | ₹279.81K 3.39K USD | ₹33.15 0.4 USD | ₹33.90 0.41 USD | ₹4.89B 59.18M USD | 223.00 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.99 0.25 USD |
+17.12
|
₹4.71B 56.95M USD | ₹4.61M 55.75K USD | ₹19.76 0.24 USD | ₹21.19 0.26 USD | ₹4.71B 56.95M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.26 0.63 USD |
-1.45
|
₹4.34B 52.47M USD | ₹1.97K 23.79 USD | ₹52.24 0.63 USD | ₹53.28 0.64 USD | ₹4.34B 52.47M USD | 38.14 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹502.05 6.07 USD |
-5
|
₹3.57B 43.15M USD | ₹25.06K 303.12 USD | ₹502.05 6.07 USD | ₹523.00 6.33 USD | ₹3.57B 43.15M USD | 26.53 | ₹18.92 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.51 0.85 USD |
-0.9
|
₹3.44B 41.57M USD | ₹951.00 11.51 USD | ₹69.49 0.84 USD | ₹71.39 0.86 USD | ₹3.44B 41.57M USD | 51.84 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹306.50 3.71 USD |
+1.84
|
₹3.07B 37.08M USD | ₹3.21K 38.79 USD | ₹298.50 3.61 USD | ₹307.85 3.72 USD | ₹3.07B 37.08M USD | 74.39 | ₹4.12 0.05 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹82.72 1 USD |
-0.71
|
₹2.95B 35.72M USD | ₹629.00 7.61 USD | ₹82.72 1 USD | ₹84.00 1.02 USD | ₹2.95B 35.72M USD | 140.20 | ₹0.59 0.007 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹100.00 1.21 USD |
+0.15
|
₹2.95B 35.64M USD | ₹531.00 6.42 USD | ₹99.15 1.2 USD | ₹101.50 1.23 USD | ₹2.95B 35.64M USD | 21.41 | ₹4.67 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹240.20 2.91 USD |
+0.02
|
₹2.63B 31.81M USD | ₹1.00 0.01 USD | ₹240.20 2.91 USD | ₹240.20 2.91 USD | ₹2.63B 31.81M USD | 0 | -₹139.70 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}