结果页面 17，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial Syn Bags Limited COMSYN.BO | $80.55 0.97 USD |
-2
|
$3.22B 38.93M USD | $300 3.63 USD | $80.55 0.97 USD | $80.55 0.97 USD | $3.22B 38.93M USD | 26.15 | $3.08 0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.95 1.66 USD |
-4.1
|
$3.21B 38.87M USD | $21.12K 255.52 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.21B 38.87M USD | 18.40 | $7.44 0.09 USD | |
| Nitin Castings Limited NITINCAST.BO | $624 7.55 USD |
-3.67
|
$3.21B 38.81M USD | $73 0.88 USD | $615 7.44 USD | $640 7.74 USD | $3.21B 38.81M USD | 26.10 | $23.9 0.29 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $244.95 2.96 USD |
-5.5
|
$3.19B 38.54M USD | $1.77K 21.46 USD | $237 2.87 USD | $251 3.04 USD | $3.19B 38.54M USD | 9.92 | $24.68 0.3 USD | |
| Shish Industries Limited SHISHIND.BO | $8.38 0.1 USD |
-1.99
|
$3.18B 38.48M USD | $65.12K 787.82 USD | $8.38 0.1 USD | $8.4 0.1 USD | $3.18B 38.48M USD | 25.39 | $0.33 0.003 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $21,100 255.27 USD |
-5.59
|
$3.16B 38.29M USD | $32 0.39 USD | $19,552 236.55 USD | $21,100 255.27 USD | $3.16B 38.29M USD | 8.22 | $2.57K 31.04 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $157.7 1.91 USD |
-2.05
|
$3.16B 38.26M USD | $139 1.68 USD | $157.7 1.91 USD | $160.95 1.95 USD | $3.16B 38.26M USD | 27.04 | $5.83 0.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $668.95 8.09 USD |
-5.27
|
$3.16B 38.21M USD | $5.45K 65.9 USD | $645 7.8 USD | $685 8.29 USD | $3.16B 38.21M USD | 20.07 | $33.33 0.4 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.12 0.11 USD |
-2.04
|
$3.15B 38.14M USD | $22.61K 273.49 USD | $8.79 0.11 USD | $9.25 0.11 USD | $3.15B 38.14M USD | 43.42 | $0.21 0.002 USD | |
| Indag Rubber Limited INDAG.BO | $120.1 1.45 USD |
-3.73
|
$3.15B 38.14M USD | $5.36K 64.8 USD | $118 1.43 USD | $124 1.5 USD | $3.15B 38.14M USD | 36.50 | $3.29 0.04 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174.2 2.11 USD |
-5.71
|
$3.14B 38.04M USD | $1.95K 23.59 USD | $156 1.89 USD | $175 2.12 USD | $3.14B 38.04M USD | 15.73 | $11.07 0.13 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.58 0.54 USD |
+7.92
|
$3.14B 38.03M USD | $9.14K 110.55 USD | $40.01 0.48 USD | $45.3 0.55 USD | $3.14B 38.03M USD | 29.52 | $1.51 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $271 3.28 USD |
0
|
$3.12B 37.79M USD | $900 10.89 USD | $271 3.28 USD | $340 4.11 USD | $3.12B 37.79M USD | 24.04 | $11.27 0.14 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Majestic Auto Limited MAJESAUT.BO | $298.25 3.61 USD |
-2.17
|
$3.1B 37.52M USD | $733 8.87 USD | $281.9 3.41 USD | $303.95 3.68 USD | $3.1B 37.52M USD | 21.03 | $14.18 0.17 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $86.9 1.05 USD |
-4.23
|
$3.08B 37.2M USD | $834 10.09 USD | $83.1 1.01 USD | $87.5 1.06 USD | $3.08B 37.2M USD | 0 | -$3.53 -0.04 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.6 0.12 USD |
-5.51
|
$3.07B 37.16M USD | $425.27K 5.15K USD | $9 0.11 USD | $9.89 0.12 USD | $3.07B 37.16M USD | 15.00 | $0.64 0.007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160 1.94 USD |
-1.99
|
$3.07B 37.12M USD | $322 3.9 USD | $160 1.94 USD | $160 1.94 USD | $3.07B 37.12M USD | 57.55 | $2.78 0.03 USD | |
| Kaya Limited KAYA.BO | $232.55 2.81 USD |
-1.75
|
$3.06B 37.08M USD | $1.17K 14.2 USD | $220 2.66 USD | $235.05 2.84 USD | $3.06B 37.08M USD | 0 | -$104.98 -1.2 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $178.25 2.16 USD |
-6.13
|
$3.06B 37.04M USD | $1.32K 15.95 USD | $162.6 1.97 USD | $179.9 2.18 USD | $3.06B 37.04M USD | 20.99 | $8.49 0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | $407.65 4.93 USD |
-7.93
|
$3.06B 36.99M USD | $1.17K 14.17 USD | $389.65 4.71 USD | $420 5.08 USD | $3.06B 36.99M USD | 2.42 | $168.11 2.03 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $312.3 3.78 USD |
-9.32
|
$3.06B 36.97M USD | $1.59K 19.28 USD | $310.05 3.75 USD | $333.9 4.04 USD | $3.06B 36.97M USD | 83.28 | $3.75 0.05 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $156 1.89 USD |
-4.91
|
$3.05B 36.92M USD | $2.72K 32.96 USD | $150 1.81 USD | $157.2 1.9 USD | $3.05B 36.92M USD | 23.60 | $6.61 0.08 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.28 0.14 USD |
-5.13
|
$3.04B 36.79M USD | $309.75K 3.75K USD | $9.72 0.12 USD | $11.49 0.14 USD | $3.04B 36.79M USD | 22.55 | $0.5 0.006 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $33.59 0.41 USD |
-2.78
|
$3.03B 36.63M USD | $117.35K 1.42K USD | $28.94 0.35 USD | $34.03 0.41 USD | $3.03B 36.63M USD | 0 | -$0.55 -0.006 USD | |
| Waaree Technologies Limited WAAREE.BO | $280.3 3.39 USD |
-1.99
|
$3.02B 36.52M USD | $2.1K 25.41 USD | $280.3 3.39 USD | $280.3 3.39 USD | $3.02B 36.52M USD | 0 | -$7.55 -0.09 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.09 0.29 USD |
-0.74
|
$3.01B 36.48M USD | $47.94K 580.04 USD | $22 0.27 USD | $24.75 0.3 USD | $3.01B 36.48M USD | 21.70 | $1.11 0.01 USD | |
| T.T. Limited TTL.BO | $13.4 0.16 USD |
-4.15
|
$3.01B 36.47M USD | $44.73K 541.11 USD | $11.26 0.14 USD | $13.74 0.17 USD | $3.01B 36.47M USD | 19.99 | $0.67 0.008 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,089.1 25.27 USD |
-0.67
|
$3.01B 36.47M USD | $39 0.47 USD | $2,089 25.27 USD | $2,103.1 25.44 USD | $3.01B 36.47M USD | 71.98 | $29.02 0.35 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $61.92 0.75 USD |
+1.99
|
$3.01B 36.46M USD | $181.69K 2.2K USD | $61.92 0.75 USD | $61.92 0.75 USD | $3.01B 36.46M USD | 0 | -$0.66 -0.007 USD | |
| GEE Limited GEE.BO | $115.9 1.4 USD |
-5
|
$3.01B 36.44M USD | $6.82K 82.52 USD | $115.9 1.4 USD | $121.8 1.47 USD | $3.01B 36.44M USD | 45.09 | $2.57 0.03 USD | |
| Quint Digital Limited QUINT.BO | $63.5 0.77 USD |
-4.84
|
$2.99B 36.23M USD | $4.04K 48.88 USD | $61.1 0.74 USD | $65.66 0.79 USD | $2.99B 36.23M USD | 0 | -$6.32 -0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$2.97B 35.91M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $2.97B 35.91M USD | 0 | -$24.57 -0.2 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.17 0.82 USD |
-3.85
|
$2.94B 35.61M USD | $8.5K 102.79 USD | $65.3 0.79 USD | $70 0.85 USD | $2.94B 35.61M USD | 14.94 | $4.56 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $157.35 1.9 USD |
-2.63
|
$2.94B 35.56M USD | $125 1.51 USD | $156.8 1.9 USD | $161.6 1.96 USD | $2.94B 35.56M USD | 39.93 | $3.94 0.05 USD | |
| Keltech Energies Limited KELENRG.BO | $2,931.3 35.46 USD |
-5.5
|
$2.93B 35.46M USD | $1.38K 16.7 USD | $2,502 30.27 USD | $3,030 36.66 USD | $2.93B 35.46M USD | 12.08 | $242.58 2.93 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
0
|
$2.93B 35.46M USD | $22 0.27 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $119.55 1.45 USD |
-7.83
|
$2.93B 35.44M USD | $32.12K 388.65 USD | $106 1.28 USD | $123.75 1.5 USD | $2.93B 35.44M USD | 24.15 | $4.95 0.06 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $269.5 3.26 USD |
-2
|
$2.92B 35.34M USD | $83 1 USD | $269.5 3.26 USD | $269.5 3.26 USD | $2.92B 35.34M USD | 64.01 | $4.21 0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.63 0.15 USD |
-2.92
|
$2.92B 35.29M USD | $27.15K 328.42 USD | $12.36 0.15 USD | $12.75 0.15 USD | $2.92B 35.29M USD | 0 | -$2.36 -0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$2.92B 35.29M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $2.92B 35.29M USD | 80.13 | $9.96 0.12 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $153.35 1.86 USD |
-1.98
|
$2.92B 35.27M USD | $66.61K 805.87 USD | $153.35 1.86 USD | $154.85 1.87 USD | $2.92B 35.27M USD | 17.74 | $8.64 0.1 USD | |
| Everest Organics Limited EVERESTO.BO | $299.65 3.63 USD |
+8.88
|
$2.91B 35.2M USD | $13.24K 160.16 USD | $247.7 3 USD | $302.7 3.66 USD | $2.91B 35.2M USD | 0 | -$5.17 -0.06 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.6 0.87 USD |
-2.35
|
$2.89B 34.97M USD | $20.33K 245.95 USD | $65.1 0.79 USD | $73 0.88 USD | $2.89B 34.97M USD | 16.45 | $4.35 0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $732.45 8.86 USD |
-8.63
|
$2.88B 34.87M USD | $671 8.12 USD | $721.5 8.73 USD | $766 9.27 USD | $2.88B 34.87M USD | 65.28 | $11.22 0.14 USD | |
| Ravinder Heights Limited RVHL.BO | $46.83 0.57 USD |
-4.53
|
$2.87B 34.75M USD | $628 7.6 USD | $45.71 0.55 USD | $47.63 0.58 USD | $2.87B 34.75M USD | 0 | -$0.32 -0.003 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $44.24 0.54 USD |
-2.23
|
$2.86B 34.63M USD | $3.24K 39.22 USD | $42.1 0.51 USD | $46.2 0.56 USD | $2.86B 34.63M USD | 17.62 | $2.51 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $237.5 2.87 USD |
-8.62
|
$2.86B 34.57M USD | $5.84K 70.63 USD | $233.95 2.83 USD | $265 3.21 USD | $2.86B 34.57M USD | 0 | -$3.85 -0.04 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $887.95 10.74 USD |
-1.45
|
$2.84B 34.39M USD | $146 1.77 USD | $728 8.81 USD | $917 11.09 USD | $2.84B 34.39M USD | 12.65 | $70.19 0.85 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.83B 34.23M USD | $98 1.19 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.83B 34.23M USD | 0 | -$480.7 -5.8 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $293.4 3.55 USD |
-1.99
|
$2.83B 34.23M USD | $1 0.01 USD | $293.4 3.55 USD | $293.4 3.55 USD | $2.83B 34.23M USD | 20.12 | $14.58 0.18 USD | |
| Vaarad Ventures Limited VAARAD.BO | $11.32 0.14 USD |
-12.79
|
$2.83B 34.23M USD | $558 6.75 USD | $11.25 0.14 USD | $13.36 0.16 USD | $2.83B 34.23M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $148.15 1.79 USD |
-5.64
|
$2.82B 34.06M USD | $2.6K 31.43 USD | $145.2 1.76 USD | $153 1.85 USD | $2.82B 34.06M USD | 7.44 | $19.91 0.24 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.81B 34.04M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.81B 34.04M USD | 49.77 | $0.18 0.002 USD | |
| ntc industries limited NTCIND.BO | $193.65 2.34 USD |
-2.57
|
$2.81B 34.02M USD | $4.6K 55.63 USD | $167.35 2.02 USD | $199.9 2.42 USD | $2.81B 34.02M USD | 78.71 | $2.46 0.03 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $27.73 0.34 USD |
-6.7
|
$2.78B 33.66M USD | $74.54K 901.79 USD | $26 0.31 USD | $28.45 0.34 USD | $2.78B 33.66M USD | 0 | -$2.46 -0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $145.2 1.76 USD |
-4.97
|
$2.77B 33.51M USD | $164 1.98 USD | $145.2 1.76 USD | $145.8 1.76 USD | $2.77B 33.51M USD | 35.41 | $4.1 0.05 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.49M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.49M USD | 22.41 | $12.46 0.15 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.84 0.84 USD |
-4.98
|
$2.77B 33.47M USD | $101 1.22 USD | $67 0.81 USD | $73.6 0.89 USD | $2.77B 33.47M USD | 12.27 | $5.69 0.07 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $35.97 0.44 USD |
-5.59
|
$2.76B 33.35M USD | $112.59K 1.36K USD | $34.55 0.42 USD | $37 0.45 USD | $2.76B 33.35M USD | 20.43 | $1.76 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $69.79 0.84 USD |
-0.84
|
$2.75B 33.31M USD | $73.12K 884.68 USD | $61.52 0.74 USD | $69.99 0.85 USD | $2.75B 33.31M USD | 19.77 | $3.53 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $260.8 3.16 USD |
0
|
$2.74B 33.1M USD | $149.6K 1.81K USD | $239.6 2.9 USD | $262.95 3.18 USD | $2.74B 33.1M USD | 159.02 | $1.64 0.02 USD | |
| ASI Industries Ltd ASIIL.BO | $30.28 0.37 USD |
-10.41
|
$2.73B 33M USD | $90.23K 1.09K USD | $28.15 0.34 USD | $33.99 0.41 USD | $2.73B 33M USD | 9.37 | $3.23 0.04 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $383.7 4.64 USD |
-1.99
|
$2.73B 32.98M USD | $290 3.51 USD | $383.7 4.64 USD | $383.7 4.64 USD | $2.73B 32.98M USD | 23.72 | $16.17 0.2 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $96 1.16 USD |
-3.94
|
$2.71B 32.83M USD | $3.69K 44.62 USD | $95.1 1.15 USD | $99 1.2 USD | $2.71B 32.83M USD | 0 | -$34.53 -0.4 USD | |
| KPT Industries Limited KPT.BO | $795.5 9.62 USD |
-5.99
|
$2.7B 32.72M USD | $7.85K 94.97 USD | $785 9.5 USD | $858 10.38 USD | $2.7B 32.72M USD | 18.57 | $42.82 0.52 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,201.75 14.54 USD |
-5.66
|
$2.7B 32.71M USD | $754 9.12 USD | $1,061 12.84 USD | $1,279.45 15.48 USD | $2.7B 32.71M USD | 28.50 | $42.16 0.51 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $231.3 2.8 USD |
-6.19
|
$2.7B 32.7M USD | $10.02K 121.19 USD | $221.9 2.68 USD | $239.35 2.9 USD | $2.7B 32.7M USD | 42.67 | $5.42 0.07 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.03 0.07 USD |
-6.07
|
$2.7B 32.64M USD | $200.85K 2.43K USD | $5.51 0.07 USD | $6.18 0.07 USD | $2.7B 32.64M USD | 0 | -$0.05 -0.0006 USD | |
| Maral Overseas Limited MARALOVER.BO | $64.71 0.78 USD |
-5.93
|
$2.69B 32.5M USD | $2.62K 31.64 USD | $61.61 0.75 USD | $67 0.81 USD | $2.69B 32.5M USD | 0 | -$4.35 -0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $123.8 1.5 USD |
+10.04
|
$2.66B 32.15M USD | $747 9.04 USD | $102.05 1.23 USD | $123.8 1.5 USD | $2.66B 32.15M USD | 24.71 | $5.01 0.06 USD | |
| Capital Trade Links Limited CTL.BO | $20.61 0.25 USD |
-8.56
|
$2.65B 32.11M USD | $223.04K 2.7K USD | $18.67 0.23 USD | $21.6 0.26 USD | $2.65B 32.11M USD | 41.21 | $0.5 0.006 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $369.85 4.47 USD |
-3.43
|
$2.62B 31.73M USD | $1.21K 14.58 USD | $352.4 4.26 USD | $378 4.57 USD | $2.62B 31.73M USD | 15.70 | $23.55 0.28 USD | |
| Northern Spirits Limited NSL.BO | $162.3 1.96 USD |
-2.26
|
$2.61B 31.52M USD | $34.82K 421.26 USD | $155 1.88 USD | $165 2 USD | $2.61B 31.52M USD | 10.13 | $16.02 0.19 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.45 2.17 USD |
-4.32
|
$2.6B 31.52M USD | $1.79K 21.68 USD | $176.85 2.14 USD | $187 2.26 USD | $2.6B 31.52M USD | 17.17 | $10.45 0.13 USD | |
| EKI Energy Services Ltd EKI.BO | $94.15 1.14 USD |
-2
|
$2.6B 31.44M USD | $25.16K 304.42 USD | $94.15 1.14 USD | $94.15 1.14 USD | $2.6B 31.44M USD | 0 | -$8.47 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.89 0.19 USD |
-4.33
|
$2.6B 31.42M USD | $13.21K 159.79 USD | $15 0.18 USD | $16.65 0.2 USD | $2.6B 31.42M USD | 198.62 | $0.08 0.0009 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Emerald Leisures Limited EMERALL.BO | $172.7 2.09 USD |
0
|
$2.59B 31.38M USD | $651 7.88 USD | $172.7 2.09 USD | $172.7 2.09 USD | $2.59B 31.38M USD | 0 | -$7.81 -0.09 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-3.16
|
$2.58B 31.23M USD | $2.1K 25.39 USD | $286.2 3.46 USD | $301.3 3.65 USD | $2.58B 31.23M USD | 9.11 | $32.92 0.4 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.42 0.19 USD |
-5.8
|
$2.57B 31.06M USD | $61.36K 742.4 USD | $13.36 0.16 USD | $15.9 0.19 USD | $2.57B 31.06M USD | 18.35 | $0.84 0.01 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $504.85 6.11 USD |
-3.41
|
$2.56B 31.01M USD | $2.39K 28.95 USD | $485.25 5.87 USD | $518.95 6.28 USD | $2.56B 31.01M USD | 13.30 | $37.95 0.46 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $246.45 2.98 USD |
-1.58
|
$2.56B 30.98M USD | $3.72K 45.01 USD | $235 2.84 USD | $247 2.99 USD | $2.56B 30.98M USD | 10.82 | $22.76 0.28 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $319.75 3.87 USD |
-2.93
|
$2.56B 30.98M USD | $932 11.28 USD | $301 3.64 USD | $336 4.07 USD | $2.56B 30.98M USD | 25.80 | $12.39 0.15 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.61 | $6.26 0.08 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $339.9 4.11 USD |
-4.9
|
$2.55B 30.84M USD | $7.05K 85.29 USD | $335 4.05 USD | $359 4.34 USD | $2.55B 30.84M USD | 21.85 | $15.55 0.19 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $140.45 1.7 USD |
+2.89
|
$2.54B 30.73M USD | $1.24K 15.01 USD | $129.7 1.57 USD | $141.95 1.72 USD | $2.54B 30.73M USD | 0 | -$0.55 -0.006 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.62 0.27 USD |
+0.89
|
$2.53B 30.63M USD | $2.48K 30.02 USD | $21.21 0.26 USD | $24.5 0.3 USD | $2.53B 30.63M USD | 22.17 | $1.02 0.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.67 0.46 USD |
-4.99
|
$2.53B 30.61M USD | $32.31K 390.89 USD | $37.67 0.46 USD | $37.67 0.46 USD | $2.53B 30.61M USD | 0 | -$20.88 -0.2 USD | |
| Menon Pistons Limited MENNPIS.BO | $49.44 0.6 USD |
-2.81
|
$2.52B 30.51M USD | $23.24K 281.13 USD | $43 0.52 USD | $49.85 0.6 USD | $2.52B 30.51M USD | 10.32 | $4.79 0.06 USD | |
| Setco Automotive Limited SETCO.BO | $18.83 0.23 USD |
-1.98
|
$2.52B 30.47M USD | $127 1.54 USD | $18.83 0.23 USD | $18.83 0.23 USD | $2.52B 30.47M USD | 0 | -$8.23 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||