结果页面 17，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multibase India Limited MULTIBASE.BO | $290.25 3.51 USD |
-0.41
|
$3.66B 44.32M USD | $1.8K 21.79 USD | $287.05 3.47 USD | $294.3 3.56 USD | $3.66B 44.32M USD | 25.02 | $11.6 0.14 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.55 0.19 USD |
-0.96
|
$3.65B 44.21M USD | $5.65K 68.33 USD | $15.55 0.19 USD | $15.75 0.19 USD | $3.65B 44.21M USD | 70.68 | $0.22 0.002 USD | |
| Indag Rubber Limited INDAG.BO | $137.7 1.67 USD |
+0.62
|
$3.64B 44.03M USD | $244 2.95 USD | $137 1.66 USD | $140.75 1.7 USD | $3.64B 44.03M USD | 55.30 | $2.49 0.03 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.79 0.42 USD |
-3.09
|
$3.63B 43.97M USD | $18.07K 218.67 USD | $34.78 0.42 USD | $35.62 0.43 USD | $3.63B 43.97M USD | 0 | -$18.94 -0.2 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,180.45 14.28 USD |
-1.36
|
$3.57B 43.18M USD | $50 0.6 USD | $1,172.85 14.19 USD | $1,181.25 14.29 USD | $3.57B 43.18M USD | 17.74 | $66.54 0.81 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $781 9.45 USD |
+1.96
|
$3.57B 43.17M USD | $27 0.33 USD | $781 9.45 USD | $781 9.45 USD | $3.57B 43.17M USD | 94.43 | $8.27 0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | $470.8 5.7 USD |
0
|
$3.56B 43.1M USD | $137 1.66 USD | $470.8 5.7 USD | $482 5.83 USD | $3.56B 43.1M USD | 2.85 | $165.02 2 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243.25 2.94 USD |
+1.61
|
$3.53B 42.72M USD | $234 2.83 USD | $238.05 2.88 USD | $245 2.96 USD | $3.53B 42.72M USD | 107.15 | $2.27 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.7 0.24 USD |
+1.44
|
$3.52B 42.62M USD | $6.77K 81.88 USD | $19.25 0.23 USD | $19.8 0.24 USD | $3.52B 42.62M USD | 38.62 | $0.51 0.006 USD | |
| EKI Energy Services Ltd EKI.BO | $127.4 1.54 USD |
+1.96
|
$3.52B 42.55M USD | $5.77K 69.82 USD | $127.4 1.54 USD | $127.4 1.54 USD | $3.52B 42.55M USD | 0 | -$0.31 -0.003 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.04 0.17 USD |
-1.82
|
$3.49B 42.28M USD | $20.2K 244.33 USD | $13.89 0.17 USD | $14.44 0.17 USD | $3.49B 42.28M USD | 0 | -$0.09 -0.001 USD | |
| GTV Engineering Limited GTV.BO | $1,113 13.47 USD |
-0.63
|
$3.48B 42.06M USD | $1.45K 17.58 USD | $1,111 13.44 USD | $1,125 13.61 USD | $3.48B 42.06M USD | 31.44 | $35.39 0.43 USD | |
| Medico Remedies Limited MEDICO.BO | $41.35 0.5 USD |
-0.91
|
$3.47B 41.99M USD | $3.58K 43.36 USD | $41.35 0.5 USD | $41.87 0.51 USD | $3.47B 41.99M USD | 33.89 | $1.22 0.01 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Northern Spirits Limited NSL.BO | $214 2.59 USD |
+2.03
|
$3.45B 41.69M USD | $13.74K 166.23 USD | $209.95 2.54 USD | $218.5 2.64 USD | $3.45B 41.69M USD | 14.93 | $14.33 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $197.95 2.39 USD |
+0.43
|
$3.43B 41.55M USD | $1.54K 18.57 USD | $197.95 2.39 USD | $207.25 2.51 USD | $3.43B 41.55M USD | 38.06 | $5.2 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.56 0.95 USD |
-0.56
|
$3.42B 41.39M USD | $1.81K 21.87 USD | $78.5 0.95 USD | $79.7 0.96 USD | $3.42B 41.39M USD | 18.31 | $4.29 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $181 2.19 USD |
+1.66
|
$3.42B 41.33M USD | $348 4.21 USD | $178 2.15 USD | $182 2.2 USD | $3.42B 41.33M USD | 37.94 | $4.77 0.06 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $132.55 1.6 USD |
+2.75
|
$3.41B 41.21M USD | $9 0.11 USD | $129 1.56 USD | $132.55 1.6 USD | $3.41B 41.21M USD | 0 | -$492.5 -5.9 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $267.95 3.24 USD |
+1.44
|
$3.38B 40.91M USD | $564 6.82 USD | $262.15 3.17 USD | $268.85 3.25 USD | $3.38B 40.91M USD | 0 | -$4.7 -0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $291.7 3.53 USD |
-3.7
|
$3.37B 40.81M USD | $629 7.61 USD | $291.7 3.53 USD | $296.1 3.58 USD | $3.37B 40.81M USD | 3.67 | $79.48 0.96 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $68.65 0.83 USD |
-0.26
|
$3.36B 40.63M USD | $2.02K 24.46 USD | $68 0.82 USD | $71.9 0.87 USD | $3.36B 40.63M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $304.3 3.68 USD |
-0.54
|
$3.35B 40.5M USD | $62 0.75 USD | $301.55 3.65 USD | $311 3.76 USD | $3.35B 40.5M USD | 17.11 | $17.78 0.22 USD | |
| PPAP Automotive Limited PPAP.BO | $235.35 2.85 USD |
-0.7
|
$3.34B 40.44M USD | $139 1.68 USD | $233 2.82 USD | $235.35 2.85 USD | $3.34B 40.44M USD | 47.54 | $4.95 0.06 USD | |
| Emerald Leisures Limited EMERALL.BO | $217.1 2.63 USD |
-1.99
|
$3.33B 40.25M USD | $20 0.24 USD | $217.1 2.63 USD | $217.1 2.63 USD | $3.33B 40.25M USD | 0 | -$7.46 -0.09 USD | |
| SoftSol India Limited SOFTSOL.BO | $225 2.72 USD |
-1.27
|
$3.32B 40.19M USD | $2 0.02 USD | $225 2.72 USD | $225 2.72 USD | $3.32B 40.19M USD | 38.39 | $5.86 0.07 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
-0.31
|
$3.32B 40.17M USD | $1 0.01 USD | $129 1.56 USD | $129 1.56 USD | $3.32B 40.17M USD | 15.75 | $8.19 0.1 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.21 0.51 USD |
+2.68
|
$3.32B 40.15M USD | $2.08K 25.21 USD | $42 0.51 USD | $43.4 0.53 USD | $3.32B 40.15M USD | 46.38 | $0.91 0.01 USD | |
| Triton Valves Limited TRITONV.BO | $2,740 33.15 USD |
+0.63
|
$3.32B 40.11M USD | $58 0.7 USD | $2,715.05 32.85 USD | $2,743 33.19 USD | $3.32B 40.11M USD | 68.44 | $40.03 0.48 USD | |
| Taylormade Renewables Limited TRL.BO | $267.1 3.23 USD |
-0.37
|
$3.31B 40.09M USD | $2.23K 27.02 USD | $267 3.23 USD | $270.3 3.27 USD | $3.31B 40.09M USD | 24.77 | $10.78 0.13 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $235 2.84 USD |
-0.93
|
$3.31B 40.08M USD | $555 6.71 USD | $235 2.84 USD | $235 2.84 USD | $3.31B 40.08M USD | 6.42 | $36.6 0.44 USD | |
| Everest Organics Limited EVERESTO.BO | $340 4.11 USD |
0
|
$3.3B 39.94M USD | $1 0.01 USD | $340 4.11 USD | $340 4.11 USD | $3.3B 39.94M USD | 0 | -$2.96 -0.03 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $133.55 1.62 USD |
-0.85
|
$3.29B 39.83M USD | $730 8.83 USD | $133.55 1.62 USD | $136.95 1.66 USD | $3.29B 39.83M USD | 25.15 | $5.31 0.06 USD | |
| T.T. Limited TTL.BO | $13.5 0.16 USD |
+2.04
|
$3.28B 39.67M USD | $11.45K 138.57 USD | $12.81 0.15 USD | $13.5 0.16 USD | $3.28B 39.67M USD | 71.05 | $0.19 0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $311.15 3.76 USD |
+0.21
|
$3.27B 39.53M USD | $564 6.82 USD | $309.45 3.74 USD | $315.05 3.81 USD | $3.27B 39.53M USD | 19.73 | $15.77 0.19 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.07 0.16 USD |
-2.9
|
$3.27B 39.52M USD | $4.31K 52.17 USD | $12.53 0.15 USD | $13.89 0.17 USD | $3.27B 39.52M USD | 0 | -$0.01 -0.0001 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $50.2 0.61 USD |
+1.15
|
$3.27B 39.5M USD | $116 1.4 USD | $50 0.6 USD | $50.75 0.61 USD | $3.27B 39.5M USD | 19.53 | $2.57 0.03 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+3.33
|
$3.26B 39.45M USD | $764 9.24 USD | $77 0.93 USD | $79 0.96 USD | $3.26B 39.45M USD | 0 | -$5.83 -0.07 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $131 1.58 USD |
0
|
$3.26B 39.4M USD | $4.5K 54.44 USD | $130 1.57 USD | $131 1.58 USD | $3.26B 39.4M USD | 37.42 | $3.5 0.04 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $55.7 0.67 USD |
-2.83
|
$3.25B 39.34M USD | $3.96K 47.85 USD | $55.05 0.67 USD | $57 0.69 USD | $3.25B 39.34M USD | 44.56 | $1.25 0.02 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $282.05 3.41 USD |
-0.9
|
$3.24B 39.16M USD | $636 7.69 USD | $282 3.41 USD | $295 3.57 USD | $3.24B 39.16M USD | 14.99 | $18.81 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.8 0.65 USD |
+1.8
|
$3.24B 39.15M USD | $661 8 USD | $52.84 0.64 USD | $54.45 0.66 USD | $3.24B 39.15M USD | 17.99 | $2.99 0.04 USD | |
| Ace Software Exports Limited ACESOFT.BO | $256.45 3.1 USD |
+0.14
|
$3.23B 39.04M USD | $13.3K 160.85 USD | $253 3.06 USD | $264.45 3.2 USD | $3.23B 39.04M USD | 64.59 | $3.97 0.05 USD | |
| Trident Texofab Limited TTFL.BO | $214.95 2.6 USD |
-0.49
|
$3.22B 39M USD | $1.48K 17.85 USD | $212.5 2.57 USD | $216 2.61 USD | $3.22B 39M USD | 102.35 | $2.1 0.03 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $160 1.94 USD |
-0.93
|
$3.2B 38.75M USD | $446 5.4 USD | $160 1.94 USD | $164.9 2 USD | $3.2B 38.75M USD | 22.00 | $7.27 0.09 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.BO | $54.49 0.66 USD |
-0.26
|
$3.2B 38.69M USD | $7.2K 87.07 USD | $54.21 0.66 USD | $54.93 0.66 USD | $3.2B 38.69M USD | 0 | -$152.4 -1.8 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.72 0.23 USD |
-0.95
|
$3.2B 38.69M USD | $6.96K 84.22 USD | $18.63 0.23 USD | $19 0.23 USD | $3.2B 38.69M USD | 18.17 | $1.03 0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.22 0.11 USD |
+0.77
|
$3.19B 38.56M USD | $5.6K 67.73 USD | $9.1 0.11 USD | $9.4 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| Majestic Auto Limited MAJESAUT.BO | $306 3.7 USD |
+0.33
|
$3.18B 38.5M USD | $15 0.18 USD | $306 3.7 USD | $309 3.74 USD | $3.18B 38.5M USD | 46.64 | $6.56 0.08 USD | |
| Nitin Castings Limited NITINCAST.BO | $618 7.48 USD |
0
|
$3.18B 38.44M USD | $855 10.34 USD | $600 7.26 USD | $625 7.56 USD | $3.18B 38.44M USD | 25.57 | $24.16 0.29 USD | |
| Alufluoride Limited ALUFLUOR.BO | $403.45 4.88 USD |
+1.84
|
$3.18B 38.42M USD | $3.58K 43.36 USD | $395.2 4.78 USD | $403.5 4.88 USD | $3.18B 38.42M USD | 17.43 | $23.14 0.28 USD | |
| Manomay Tex India Limited MANOMAY.BO | $173 2.09 USD |
+5.52
|
$3.17B 38.39M USD | $4.27K 51.6 USD | $163.9 1.98 USD | $178.5 2.16 USD | $3.17B 38.39M USD | 16.21 | $10.67 0.13 USD | |
| Cineline India Limited CINELINE.BO | $91.84 1.11 USD |
-1.6
|
$3.15B 38.07M USD | $1.12K 13.53 USD | $91.73 1.11 USD | $92.11 1.11 USD | $3.15B 38.07M USD | 0 | -$5 -0.06 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,155.7 26.08 USD |
-0.16
|
$3.14B 37.96M USD | $54 0.65 USD | $2,145 25.95 USD | $2,160 26.13 USD | $3.14B 37.96M USD | 0 | -$127.8 -1.5 USD | |
| Waaree Technologies Limited WAAREE.BO | $283 3.42 USD |
-2.14
|
$3.14B 37.95M USD | $7.35K 88.92 USD | $280 3.39 USD | $289.55 3.5 USD | $3.14B 37.95M USD | 0 | -$5.26 -0.06 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $38.46 0.47 USD |
+0.47
|
$3.13B 37.9M USD | $23.23K 280.98 USD | $38 0.46 USD | $38.75 0.47 USD | $3.13B 37.9M USD | 11.41 | $3.37 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.31 0.32 USD |
+2.37
|
$3.13B 37.83M USD | $11.58K 140.09 USD | $25.58 0.31 USD | $26.75 0.32 USD | $3.13B 37.83M USD | 3.90 | $6.73 0.08 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.16 0.52 USD |
-3.03
|
$3.13B 37.82M USD | $687 8.31 USD | $43 0.52 USD | $45.8 0.55 USD | $3.13B 37.82M USD | 32.45 | $1.33 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $50.25 0.61 USD |
-0.57
|
$3.11B 37.67M USD | $25 0.3 USD | $50.16 0.61 USD | $50.25 0.61 USD | $3.11B 37.67M USD | 0 | -$0.41 -0.004 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $786.95 9.52 USD |
-0.86
|
$3.11B 37.58M USD | $18 0.22 USD | $780.85 9.45 USD | $796.15 9.63 USD | $3.11B 37.58M USD | 59.70 | $13.18 0.16 USD | |
| ASI Industries Ltd ASIIL.BO | $34.05 0.41 USD |
-1.16
|
$3.09B 37.42M USD | $6.53K 78.95 USD | $33.62 0.41 USD | $35.45 0.43 USD | $3.09B 37.42M USD | 12.03 | $2.83 0.03 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.9 0.56 USD |
+0.48
|
$3.09B 37.35M USD | $4.15K 50.22 USD | $45.5 0.55 USD | $46.7 0.56 USD | $3.09B 37.35M USD | 51.57 | $0.89 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.51 0.73 USD |
-1.27
|
$3.09B 37.34M USD | $5.98K 72.38 USD | $60 0.73 USD | $61.89 0.75 USD | $3.09B 37.34M USD | 12.92 | $4.68 0.06 USD | |
| Anik Industries Limited ANIKINDS.BO | $108 1.31 USD |
+1.93
|
$3.08B 37.31M USD | $10 0.12 USD | $108 1.31 USD | $109.65 1.33 USD | $3.08B 37.31M USD | 98.18 | $1.1 0.01 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $220.35 2.67 USD |
0
|
$3.08B 37.26M USD | $251 3.04 USD | $220.35 2.67 USD | $220.35 2.67 USD | $3.08B 37.26M USD | 75.20 | $2.93 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.2 0.11 USD |
-1.18
|
$3.07B 37.15M USD | $1.04K 12.59 USD | $9.2 0.11 USD | $9.2 0.11 USD | $3.07B 37.15M USD | 23.58 | $0.39 0.004 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $77.33 0.94 USD |
-2.58
|
$3.07B 37.11M USD | $8.54K 103.33 USD | $77 0.93 USD | $81.45 0.99 USD | $3.07B 37.11M USD | 37.00 | $2.09 0.03 USD | |
| P G Foils Limited PGFOILQ.BO | $259.85 3.14 USD |
+0.13
|
$3.06B 37.08M USD | $973 11.77 USD | $257 3.11 USD | $259.95 3.14 USD | $3.06B 37.08M USD | 12.70 | $20.45 0.25 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $150.5 1.82 USD |
-2.54
|
$3.06B 37.02M USD | $186 2.25 USD | $149.85 1.81 USD | $151.35 1.83 USD | $3.06B 37.02M USD | 18.53 | $8.12 0.1 USD | |
| Khemani Distributors & Marketi KDML.BO | $133 1.61 USD |
0
|
$3.06B 36.97M USD | $1.2K 14.52 USD | $133 1.61 USD | $133 1.61 USD | $3.06B 36.97M USD | 22.31 | $5.96 0.07 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $268.8 3.25 USD |
-2.43
|
$3.04B 36.73M USD | $45 0.54 USD | $261.3 3.16 USD | $270.2 3.27 USD | $3.04B 36.73M USD | 80.00 | $3.36 0.04 USD | |
| Shish Industries Limited SHISHIND.BO | $7.92 0.1 USD |
+0.64
|
$3.03B 36.69M USD | $19.84K 240.08 USD | $7.81 0.09 USD | $7.99 0.1 USD | $3.03B 36.69M USD | 33.00 | $0.24 0.002 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $937.5 11.34 USD |
+0.48
|
$2.98B 36.07M USD | $29 0.35 USD | $921 11.14 USD | $937.5 11.34 USD | $2.98B 36.07M USD | 21.74 | $43.11 0.52 USD | |
| KPT Industries Limited KPT.BO | $854 10.33 USD |
+0.99
|
$2.98B 36.03M USD | $1.29K 15.64 USD | $821 9.93 USD | $864 10.45 USD | $2.98B 36.03M USD | 20.86 | $40.93 0.5 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,193 14.43 USD |
+0.36
|
$2.98B 36M USD | $115 1.39 USD | $1,193 14.43 USD | $1,214.95 14.7 USD | $2.98B 36M USD | 84.31 | $14.15 0.17 USD | |
| Starteck Finance Limited STARTECK.BO | $295.4 3.57 USD |
+0.61
|
$2.97B 35.97M USD | $714 8.64 USD | $294.05 3.56 USD | $299.5 3.62 USD | $2.97B 35.97M USD | 28.10 | $10.51 0.13 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $583.25 7.06 USD |
+0.02
|
$2.96B 35.86M USD | $39 0.47 USD | $583.2 7.06 USD | $590.95 7.15 USD | $2.96B 35.86M USD | 14.66 | $39.77 0.48 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $390.4 4.72 USD |
-0.05
|
$2.94B 35.61M USD | $362 4.38 USD | $388.5 4.7 USD | $393.25 4.76 USD | $2.94B 35.61M USD | 24.86 | $15.7 0.19 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.35 0.28 USD |
-1.56
|
$2.92B 35.35M USD | $29.28K 354.28 USD | $23.02 0.28 USD | $23.89 0.29 USD | $2.92B 35.35M USD | 23.82 | $0.98 0.01 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.13 0.11 USD |
+0.22
|
$2.92B 35.34M USD | $111.27K 1.35K USD | $9.08 0.11 USD | $9.23 0.11 USD | $2.92B 35.34M USD | 26.08 | $0.35 0.004 USD | |
| Nureca Limited NURECA.BO | $291 3.52 USD |
+1.94
|
$2.92B 35.29M USD | $80 0.97 USD | $281.55 3.41 USD | $291 3.52 USD | $2.92B 35.29M USD | 338.37 | $0.86 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $111.5 1.35 USD |
+0.81
|
$2.91B 35.16M USD | $1.2K 14.54 USD | $110.95 1.34 USD | $112 1.36 USD | $2.91B 35.16M USD | 0 | -$14.31 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $129.9 1.57 USD |
-2.33
|
$2.9B 35.09M USD | $11.18K 135.25 USD | $127.2 1.54 USD | $133 1.61 USD | $2.9B 35.09M USD | 10.37 | $12.52 0.15 USD | |
| Super Sales India Limited SUPER.BO | $943.75 11.42 USD |
+0.3
|
$2.9B 35.07M USD | $155 1.88 USD | $920 11.13 USD | $945 11.43 USD | $2.9B 35.07M USD | 0 | -$5.74 -0.06 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $901.8 10.91 USD |
0
|
$2.89B 34.97M USD | $13 0.16 USD | $901.8 10.91 USD | $901.85 10.91 USD | $2.89B 34.97M USD | 15.67 | $57.53 0.7 USD | |
| SAB Industries Limited SAB.BO | $190 2.3 USD |
-2.56
|
$2.89B 34.96M USD | $192 2.32 USD | $190 2.3 USD | $204 2.47 USD | $2.89B 34.96M USD | 0 | -$13.85 -0.1 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $183.15 2.22 USD |
-0.19
|
$2.88B 34.84M USD | $26 0.31 USD | $183.05 2.21 USD | $198 2.4 USD | $2.88B 34.84M USD | 105.25 | $1.74 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334 4.04 USD |
-0.51
|
$2.87B 34.74M USD | $1.73K 20.88 USD | $334 4.04 USD | $339.15 4.1 USD | $2.87B 34.74M USD | 14.89 | $22.42 0.27 USD | |
| Alacrity Securities Limited ALSL.BO | $59.2 0.72 USD |
-2.9
|
$2.87B 34.73M USD | $4.72K 57.1 USD | $59.2 0.72 USD | $63.7 0.77 USD | $2.87B 34.73M USD | 22.94 | $2.58 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||