国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹290.25 3.51 USD |
+0.12
|
₹3.64T 44B USD | ₹351.24K 4.25K USD | ₹289.40 3.5 USD | ₹291.40 3.53 USD | ₹3.64T 44B USD | 17.85 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹506.55 6.13 USD |
+0.42
|
₹1.71T 20.73B USD | ₹220.36K 2.67K USD | ₹504.30 6.1 USD | ₹514.50 6.22 USD | ₹1.71T 20.73B USD | 53.71 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.55 2.17 USD |
-1.35
|
₹241.43B 2.92B USD | ₹3.60M 43.52K USD | ₹174.30 2.11 USD | ₹182.75 2.21 USD | ₹241.43B 2.92B USD | 230.19 | ₹0.78 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
-0.25
|
₹4.22B 51.11M USD | ₹829.27K 10.03K USD | ₹3.89 0.05 USD | ₹3.97 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
-1.23
|
₹3.02B 36.57M USD | ₹1.63M 19.67K USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹331.05K 4.01K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.16 0.01 USD |
+2.65
|
₹762.99M 9.23M USD | ₹2.15M 26.01K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹762.99M 9.23M USD | 5.79 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.25 0.1 USD |
+2.48
|
₹720.95M 8.72M USD | ₹310.63K 3.76K USD | ₹7.96 0.1 USD | ₹8.43 0.1 USD | ₹720.95M 8.72M USD | 5.65 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.79 0.0095 USD |
-2.47
|
₹507.35M 6.14M USD | ₹4.34M 52.5K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹507.35M 6.14M USD | 9.87 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹786.41K 9.51K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹331.23M 4.01M USD | ₹163.60K 1.98K USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹283.08M 3.42M USD | ₹257.91K 3.12K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,157.80 26.11 USD |
-0.09
|
₹5.07T 61.34B USD | ₹33.66K 407.21 USD | ₹2,140.00 25.89 USD | ₹2,164.50 26.19 USD | ₹5.07T 61.34B USD | 46.66 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,340.55 52.51 USD |
-1.17
|
₹2.83T 34.25B USD | ₹23.77K 287.6 USD | ₹4,302.10 52.05 USD | ₹4,430.70 53.6 USD | ₹2.83T 34.25B USD | 95.02 | ₹45.68 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,382.05 16.72 USD |
-0.73
|
₹2.67T 32.24B USD | ₹90.95K 1.1K USD | ₹1,380.50 16.7 USD | ₹1,397.85 16.91 USD | ₹2.67T 32.24B USD | 81.63 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,261.95 63.66 USD |
+0.39
|
₹1.27T 15.33B USD | ₹6.72K 81.35 USD | ₹5,212.90 63.07 USD | ₹5,289.95 64 USD | ₹1.27T 15.33B USD | 54.59 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,098.05 13.28 USD |
-0.51
|
₹1.09T 13.15B USD | ₹42.34K 512.29 USD | ₹1,092.00 13.21 USD | ₹1,108.95 13.42 USD | ₹1.09T 13.15B USD | 70.56 | ₹15.56 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹819.50 9.91 USD |
-0.12
|
₹1.06T 12.84B USD | ₹287.79K 3.48K USD | ₹810.65 9.81 USD | ₹827.95 10.02 USD | ₹1.06T 12.84B USD | 62.08 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.80 12.35 USD |
-0.04
|
₹1.04T 12.64B USD | ₹34.10K 412.58 USD | ₹1,015.45 12.29 USD | ₹1,030.15 12.46 USD | ₹1.04T 12.64B USD | 57.31 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,358.80 16.44 USD |
+1.61
|
₹988.32B 11.96B USD | ₹47.50K 574.61 USD | ₹1,321.00 15.98 USD | ₹1,361.85 16.48 USD | ₹988.32B 11.96B USD | 56.45 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.10 5.13 USD |
+1
|
₹752.22B 9.1B USD | ₹51.51K 623.15 USD | ₹417.60 5.05 USD | ₹425.00 5.14 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,966.70 23.79 USD |
-0.7
|
₹534.91B 6.47B USD | ₹19.66K 237.8 USD | ₹1,957.35 23.68 USD | ₹1,993.00 24.11 USD | ₹534.91B 6.47B USD | 40.23 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,758.05 45.47 USD |
+1.07
|
₹503.18B 6.09B USD | ₹4.61K 55.8 USD | ₹3,721.20 45.02 USD | ₹3,773.35 45.65 USD | ₹503.18B 6.09B USD | 97.48 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,337.60 16.18 USD |
-0.48
|
₹353.67B 4.28B USD | ₹3.46K 41.9 USD | ₹1,327.00 16.05 USD | ₹1,340.00 16.21 USD | ₹353.67B 4.28B USD | 85.79 | ₹15.59 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,250.00 27.22 USD |
+0.61
|
₹350.96B 4.25B USD | ₹7.44K 90.06 USD | ₹2,221.65 26.88 USD | ₹2,259.95 27.34 USD | ₹350.96B 4.25B USD | 26.99 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,986.20 108.72 USD |
-1.19
|
₹291.70B 3.53B USD | ₹604.00 7.31 USD | ₹8,975.60 108.59 USD | ₹9,119.60 110.33 USD | ₹291.70B 3.53B USD | 40.59 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,792.20 94.27 USD |
-0.79
|
₹254.00B 3.07B USD | ₹987.00 11.94 USD | ₹7,779.60 94.12 USD | ₹7,885.00 95.4 USD | ₹254.00B 3.07B USD | 47.69 | ₹163.37 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹911.45 11.03 USD |
+0.97
|
₹203.02B 2.46B USD | ₹384.00 4.65 USD | ₹906.45 10.97 USD | ₹917.25 11.1 USD | ₹203.02B 2.46B USD | 57.03 | ₹15.98 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹404.15 4.89 USD |
+0.66
|
₹176.41B 2.13B USD | ₹632.70K 7.65K USD | ₹396.95 4.8 USD | ₹408.85 4.95 USD | ₹176.41B 2.13B USD | 22.76 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹524.95 6.35 USD |
-0.84
|
₹167.02B 2.02B USD | ₹36.08K 436.48 USD | ₹519.45 6.28 USD | ₹539.60 6.53 USD | ₹167.02B 2.02B USD | 84.80 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,167.35 14.12 USD |
+0.66
|
₹155.49B 1.88B USD | ₹18.14K 219.49 USD | ₹1,156.15 13.99 USD | ₹1,174.05 14.2 USD | ₹155.49B 1.88B USD | 41.46 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,570.70 19 USD |
-0.48
|
₹109.59B 1.33B USD | ₹951.00 11.51 USD | ₹1,566.05 18.95 USD | ₹1,583.95 19.16 USD | ₹109.59B 1.33B USD | 9.69 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.25 6.84 USD |
-0.09
|
₹108.73B 1.32B USD | ₹9.75K 117.97 USD | ₹559.25 6.77 USD | ₹567.55 6.87 USD | ₹108.73B 1.32B USD | 23.02 | ₹24.55 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.80 6.49 USD |
+0.82
|
₹108.41B 1.31B USD | ₹6.08K 73.59 USD | ₹531.95 6.44 USD | ₹538.85 6.52 USD | ₹108.41B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.40 5.28 USD |
+0.62
|
₹107.87B 1.3B USD | ₹30.05K 363.52 USD | ₹430.35 5.21 USD | ₹441.40 5.34 USD | ₹107.87B 1.3B USD | 459.36 | ₹0.95 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,585.20 19.18 USD |
+1.68
|
₹94.65B 1.15B USD | ₹10.64K 128.76 USD | ₹1,550.00 18.75 USD | ₹1,609.00 19.47 USD | ₹94.65B 1.15B USD | 44.02 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.40 5.06 USD |
+0.05
|
₹91.59B 1.11B USD | ₹9.55K 115.58 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹91.59B 1.11B USD | 29.86 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹394.35 4.77 USD |
+2.83
|
₹90.26B 1.09B USD | ₹16.17K 195.57 USD | ₹382.95 4.63 USD | ₹396.75 4.8 USD | ₹90.26B 1.09B USD | 13.93 | ₹28.30 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹589.25 7.13 USD |
+1.33
|
₹76.97B 931.17M USD | ₹39.69K 480.21 USD | ₹564.15 6.83 USD | ₹599.10 7.25 USD | ₹76.97B 931.17M USD | 41.52 | ₹14.19 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.75 1.96 USD |
+0.4
|
₹74.19B 897.58M USD | ₹26.90K 325.46 USD | ₹160.40 1.94 USD | ₹163.45 1.98 USD | ₹74.19B 897.58M USD | 24.35 | ₹6.64 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.20 2.42 USD |
-1.28
|
₹73.52B 889.43M USD | ₹64.78K 783.72 USD | ₹199.65 2.42 USD | ₹204.55 2.47 USD | ₹73.52B 889.43M USD | 22.07 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,125.30 13.61 USD |
+1.99
|
₹67.89B 821.32M USD | ₹917.00 11.09 USD | ₹1,093.75 13.23 USD | ₹1,132.65 13.7 USD | ₹67.89B 821.32M USD | 25.43 | ₹44.24 0.54 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.00 2.66 USD |
+0.43
|
₹64.92B 785.41M USD | ₹8.07K 97.65 USD | ₹219.05 2.65 USD | ₹222.55 2.69 USD | ₹64.92B 785.41M USD | 17.55 | ₹12.53 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.15 2.29 USD |
+2.27
|
₹58.07B 702.52M USD | ₹43.83K 530.21 USD | ₹183.45 2.22 USD | ₹190.80 2.31 USD | ₹58.07B 702.52M USD | 41.20 | ₹4.59 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹562.65 6.81 USD |
-0.78
|
₹55.46B 670.97M USD | ₹12.05K 145.78 USD | ₹559.40 6.77 USD | ₹572.45 6.93 USD | ₹55.46B 670.97M USD | 39.53 | ₹14.23 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.92 0.28 USD |
+1.37
|
₹48.78B 590.22M USD | ₹240.44K 2.91K USD | ₹22.42 0.27 USD | ₹23.14 0.28 USD | ₹48.78B 590.22M USD | 0 | -₹3.50 -0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,680.90 20.34 USD |
-5
|
₹47.04B 569.12M USD | ₹16.90K 204.4 USD | ₹1,680.90 20.34 USD | ₹1,680.90 20.34 USD | ₹47.04B 569.12M USD | 41.85 | ₹40.16 0.49 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,413.05 77.59 USD |
+0.39
|
₹46.10B 557.68M USD | ₹291.00 3.52 USD | ₹6,286.20 76.05 USD | ₹6,449.95 78.03 USD | ₹46.10B 557.68M USD | 29.70 | ₹215.91 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.90 3.16 USD |
-0.48
|
₹44.23B 535.16M USD | ₹18.90K 228.65 USD | ₹258.25 3.12 USD | ₹264.90 3.2 USD | ₹44.23B 535.16M USD | 15.16 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.03
|
₹43.51B 526.43M USD | ₹3.00 0.04 USD | ₹3,470.00 41.98 USD | ₹3,470.00 41.98 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.50 2.67 USD |
+3.16
|
₹35.50B 429.5M USD | ₹123.77K 1.5K USD | ₹213.80 2.59 USD | ₹222.55 2.69 USD | ₹35.50B 429.5M USD | 612.50 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.30 3.75 USD |
+3.16
|
₹34.09B 412.44M USD | ₹14.34K 173.49 USD | ₹298.50 3.61 USD | ₹312.35 3.78 USD | ₹34.09B 412.44M USD | 37.93 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹321.20 3.89 USD |
-1.62
|
₹29.81B 360.6M USD | ₹326.01K 3.94K USD | ₹317.30 3.84 USD | ₹324.55 3.93 USD | ₹29.81B 360.6M USD | 18.19 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹224.50 2.72 USD |
-0.95
|
₹28.40B 343.61M USD | ₹24.73K 299.17 USD | ₹223.35 2.7 USD | ₹227.75 2.76 USD | ₹28.40B 343.61M USD | 21.25 | ₹10.56 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.45 3.96 USD |
-0.86
|
₹26.50B 320.65M USD | ₹1.76K 21.32 USD | ₹326.25 3.95 USD | ₹334.50 4.05 USD | ₹26.50B 320.65M USD | 7.75 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,095.45 13.25 USD |
-0.96
|
₹26.19B 316.89M USD | ₹147.00 1.78 USD | ₹1,086.25 13.14 USD | ₹1,104.75 13.37 USD | ₹26.19B 316.89M USD | 267.83 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹870.15 10.53 USD |
-0.81
|
₹25.29B 306.01M USD | ₹1.98K 24 USD | ₹860.65 10.41 USD | ₹883.90 10.69 USD | ₹25.29B 306.01M USD | 450.85 | ₹1.93 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
-0.05
|
₹23.41B 283.21M USD | ₹386.53K 4.68K USD | ₹18.55 0.22 USD | ₹18.92 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.30 1.88 USD |
-3.42
|
₹22.63B 273.73M USD | ₹103.62K 1.25K USD | ₹155.15 1.88 USD | ₹160.70 1.94 USD | ₹22.63B 273.73M USD | 31.37 | ₹4.95 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹931.75 11.27 USD |
+0.9
|
₹21.29B 257.54M USD | ₹2.40K 29.06 USD | ₹922.35 11.16 USD | ₹936.00 11.32 USD | ₹21.29B 257.54M USD | 13.58 | ₹68.61 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.95 1.1 USD |
-1.09
|
₹18.85B 228M USD | ₹74.22K 897.93 USD | ₹88.90 1.08 USD | ₹92.30 1.12 USD | ₹18.85B 228M USD | 11.58 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.10 10.15 USD |
+0.35
|
₹16.85B 203.84M USD | ₹1.28K 15.52 USD | ₹831.70 10.06 USD | ₹846.20 10.24 USD | ₹16.85B 203.84M USD | 18.27 | ₹45.91 0.56 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.32 0.37 USD |
+5.98
|
₹14.82B 179.36M USD | ₹849.32K 10.28K USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹14.82B 179.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.90 0.86 USD |
+1.01
|
₹14.74B 178.33M USD | ₹68.11K 824.05 USD | ₹70.40 0.85 USD | ₹71.76 0.87 USD | ₹14.74B 178.33M USD | 144.69 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹268.40 3.25 USD |
+8.27
|
₹14.13B 171M USD | ₹228.72K 2.77K USD | ₹246.45 2.98 USD | ₹275.75 3.34 USD | ₹14.13B 171M USD | 13.61 | ₹19.71 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.49 1.25 USD |
+3.29
|
₹14.11B 170.76M USD | ₹140.46K 1.7K USD | ₹100.13 1.21 USD | ₹105.94 1.28 USD | ₹14.11B 170.76M USD | 61.97 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.55 4.98 USD |
-1.9
|
₹12.86B 155.6M USD | ₹11.31K 136.8 USD | ₹408.20 4.94 USD | ₹417.90 5.06 USD | ₹12.86B 155.6M USD | 33.13 | ₹12.42 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.00 5.46 USD |
-0.22
|
₹9.03B 109.23M USD | ₹278.00 3.36 USD | ₹450.05 5.44 USD | ₹452.10 5.47 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.50 1.69 USD |
-0.53
|
₹8.97B 108.53M USD | ₹4.74K 57.39 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹8.97B 108.53M USD | 13.28 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹697.80 8.44 USD |
+0.35
|
₹8.96B 108.41M USD | ₹3.67K 44.39 USD | ₹692.00 8.37 USD | ₹708.95 8.58 USD | ₹8.96B 108.41M USD | 9968.57 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.65 2.8 USD |
+0.32
|
₹8.83B 106.89M USD | ₹999.00 12.09 USD | ₹227.90 2.76 USD | ₹232.15 2.81 USD | ₹8.83B 106.89M USD | 8.80 | ₹26.30 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
-0.09
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 81.08 | ₹120.88 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
-0.56
|
₹8.43B 101.99M USD | ₹257.00 3.11 USD | ₹886.00 10.72 USD | ₹932.25 11.28 USD | ₹8.43B 101.99M USD | 14.93 | ₹60.28 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.05
|
₹8.00B 96.76M USD | ₹40.97K 495.72 USD | ₹42.75 0.52 USD | ₹43.76 0.53 USD | ₹8.00B 96.76M USD | 26.00 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.15 1.67 USD |
-0.32
|
₹6.46B 78.19M USD | ₹5.78K 69.94 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹6.46B 78.19M USD | 65.16 | ₹2.12 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹61.31 0.74 USD |
-2
|
₹6.40B 77.48M USD | ₹35.12K 424.83 USD | ₹61.31 0.74 USD | ₹61.31 0.74 USD | ₹6.40B 77.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.15 1.28 USD |
+1
|
₹6.16B 74.49M USD | ₹10.00K 121.03 USD | ₹104.30 1.26 USD | ₹107.00 1.29 USD | ₹6.16B 74.49M USD | 26.14 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.40 2.26 USD |
-0.56
|
₹5.96B 72.16M USD | ₹7.27K 87.94 USD | ₹185.35 2.24 USD | ₹189.85 2.3 USD | ₹5.96B 72.16M USD | 7.09 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.95 1.79 USD |
+0.17
|
₹5.80B 70.19M USD | ₹76.56K 926.26 USD | ₹146.00 1.77 USD | ₹149.05 1.8 USD | ₹5.80B 70.19M USD | 36.44 | ₹4.06 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹251.35 3.04 USD |
+1.27
|
₹5.56B 67.26M USD | ₹8.00K 96.79 USD | ₹249.00 3.01 USD | ₹259.00 3.13 USD | ₹5.56B 67.26M USD | 14.55 | ₹17.27 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹403.90 4.89 USD |
-0.41
|
₹5.37B 65.02M USD | ₹58.00 0.7 USD | ₹393.05 4.76 USD | ₹404.70 4.9 USD | ₹5.37B 65.02M USD | 10.62 | ₹38.00 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹485.55 5.87 USD |
+0.91
|
₹5.10B 61.68M USD | ₹3.29K 39.79 USD | ₹465.00 5.63 USD | ₹495.55 6 USD | ₹5.10B 61.68M USD | 26.69 | ₹18.19 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
-4.4
|
₹4.98B 60.26M USD | ₹530.00 6.41 USD | ₹56.75 0.69 USD | ₹57.65 0.7 USD | ₹4.98B 60.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹196.90 2.38 USD |
+4.99
|
₹4.59B 55.54M USD | ₹55.00 0.67 USD | ₹196.90 2.38 USD | ₹196.90 2.38 USD | ₹4.59B 55.54M USD | 139.64 | ₹1.41 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹115.22 1.39 USD |
+2.32
|
₹4.51B 54.53M USD | ₹21.18K 256.23 USD | ₹113.10 1.37 USD | ₹116.00 1.4 USD | ₹4.51B 54.53M USD | 12.15 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.51 0.48 USD |
+0.38
|
₹4.44B 53.78M USD | ₹3.27K 39.6 USD | ₹38.91 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹43.17 0.52 USD |
+1.86
|
₹4.27B 51.7M USD | ₹23.39K 282.93 USD | ₹42.17 0.51 USD | ₹44.34 0.54 USD | ₹4.27B 51.7M USD | 23.08 | ₹1.87 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.77 0.35 USD |
-1.24
|
₹4.24B 51.35M USD | ₹2.62K 31.65 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹4.24B 51.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.15 1.02 USD |
+0.68
|
₹4.22B 51.01M USD | ₹669.00 8.09 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹4.22B 51.01M USD | 12.42 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.69 0.69 USD |
-2.22
|
₹4.17B 50.43M USD | ₹9.00K 108.86 USD | ₹56.50 0.68 USD | ₹59.50 0.72 USD | ₹4.17B 50.43M USD | 14.95 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹346.85 4.2 USD |
+2.48
|
₹3.92B 47.39M USD | ₹3.12K 37.77 USD | ₹336.25 4.07 USD | ₹355.00 4.29 USD | ₹3.92B 47.39M USD | 42.19 | ₹8.22 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.65 2.15 USD |
-0.56
|
₹3.84B 46.42M USD | ₹2.86K 34.54 USD | ₹177.10 2.14 USD | ₹181.50 2.2 USD | ₹3.84B 46.42M USD | 15.01 | ₹11.83 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹252.15 3.05 USD |
-0.77
|
₹3.83B 46.33M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.83B 46.33M USD | 0 | -₹66.68 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
-0.75
|
₹3.78B 45.77M USD | ₹133.00 1.61 USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.62 0.61 USD |
-0.61
|
₹3.39B 41.02M USD | ₹1.54K 18.63 USD | ₹50.29 0.61 USD | ₹51.89 0.63 USD | ₹3.39B 41.02M USD | 12.71 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.04 0.84 USD |
-5
|
₹3.29B 39.8M USD | ₹2.63K 31.77 USD | ₹69.04 0.84 USD | ₹69.04 0.84 USD | ₹3.29B 39.8M USD | 17.65 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.55 1.53 USD |
-0.04
|
₹3.10B 37.52M USD | ₹5.85K 70.78 USD | ₹126.00 1.52 USD | ₹128.00 1.55 USD | ₹3.10B 37.52M USD | 19.17 | ₹6.60 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.44 0.11 USD |
-2.38
|
₹3.09B 37.43M USD | ₹462.72K 5.6K USD | ₹9.19 0.11 USD | ₹10.14 0.12 USD | ₹3.09B 37.43M USD | 8.06 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.05
|
₹3.03B 36.61M USD | ₹175.39K 2.12K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}