国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (257)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹291.05 3.52 USD |
+0.28
|
₹3.65T 44.12B USD | ₹51.20K 619.4 USD | ₹289.20 3.5 USD | ₹291.30 3.52 USD | ₹3.65T 44.12B USD | 17.89 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹513.90 6.22 USD |
+1.45
|
₹1.74T 21.03B USD | ₹25.11K 303.79 USD | ₹509.00 6.16 USD | ₹514.50 6.22 USD | ₹1.74T 21.03B USD | 54.55 | ₹9.42 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.80 2.21 USD |
+1.81
|
₹245.80B 2.97B USD | ₹1.04M 12.57K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.80B 2.97B USD | 231.39 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
-1.02
|
₹4.18B 50.58M USD | ₹168.14K 2.03K USD | ₹3.85 0.05 USD | ₹3.92 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
+1.24
|
₹3.06B 37.02M USD | ₹1.22M 14.81K USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹219.38K 2.65K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹769.57M 9.31M USD | ₹237.24K 2.87K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.41 0.1 USD |
+1.93
|
₹734.93M 8.89M USD | ₹33.95K 410.76 USD | ₹8.28 0.1 USD | ₹8.55 0.1 USD | ₹734.93M 8.89M USD | 5.76 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.76 0.0091 USD |
-3.85
|
₹488.08M 5.91M USD | ₹1.91M 23.1K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹488.08M 5.91M USD | 9.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹184.74K 2.24K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.97 0.01 USD |
0
|
₹331.23M 4.01M USD | ₹57.88K 700.2 USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹331.23M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹283.08M 3.42M USD | ₹36.25K 438.59 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,195.30 26.56 USD |
+1.74
|
₹5.16T 62.4B USD | ₹10.38K 125.62 USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.16T 62.4B USD | 47.47 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,353.50 52.67 USD |
+0.3
|
₹2.84T 34.35B USD | ₹2.32K 28.07 USD | ₹4,323.25 52.3 USD | ₹4,360.00 52.75 USD | ₹2.84T 34.35B USD | 95.51 | ₹45.58 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,408.00 17.03 USD |
+1.88
|
₹2.72T 32.85B USD | ₹2.91K 35.15 USD | ₹1,384.35 16.75 USD | ₹1,408.00 17.03 USD | ₹2.72T 32.85B USD | 83.16 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,298.80 64.11 USD |
+0.7
|
₹1.28T 15.44B USD | ₹778.00 9.41 USD | ₹5,260.05 63.64 USD | ₹5,298.80 64.11 USD | ₹1.28T 15.44B USD | 54.97 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.00 13.42 USD |
+1
|
₹1.10T 13.28B USD | ₹2.96K 35.8 USD | ₹1,101.00 13.32 USD | ₹1,109.00 13.42 USD | ₹1.10T 13.28B USD | 71.13 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.25 9.98 USD |
+0.7
|
₹1.07T 12.93B USD | ₹7.45K 90.1 USD | ₹767.30 9.28 USD | ₹828.80 10.03 USD | ₹1.07T 12.93B USD | 62.51 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,032.95 12.5 USD |
+1.19
|
₹1.06T 12.79B USD | ₹3.42K 41.41 USD | ₹1,020.80 12.35 USD | ₹1,035.00 12.52 USD | ₹1.06T 12.79B USD | 57.99 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,381.40 16.71 USD |
+1.66
|
₹1.00T 12.16B USD | ₹16.53K 200.01 USD | ₹1,368.65 16.56 USD | ₹1,383.75 16.74 USD | ₹1.00T 12.16B USD | 57.39 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹430.40 5.21 USD |
+1.49
|
₹763.40B 9.24B USD | ₹71.55K 865.66 USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹763.40B 9.24B USD | 41.50 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,998.65 24.18 USD |
+1.63
|
₹543.60B 6.58B USD | ₹5.64K 68.28 USD | ₹1,969.95 23.83 USD | ₹1,999.95 24.2 USD | ₹543.60B 6.58B USD | 40.88 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,786.15 45.81 USD |
+0.75
|
₹506.94B 6.13B USD | ₹3.44K 41.63 USD | ₹3,759.15 45.48 USD | ₹3,790.00 45.85 USD | ₹506.94B 6.13B USD | 98.21 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,288.60 27.69 USD |
+1.72
|
₹356.98B 4.32B USD | ₹8.19K 99.11 USD | ₹2,246.25 27.18 USD | ₹2,300.00 27.83 USD | ₹356.98B 4.32B USD | 27.46 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,341.00 16.22 USD |
+0.25
|
₹354.57B 4.29B USD | ₹1.67K 20.19 USD | ₹1,336.00 16.16 USD | ₹1,342.25 16.24 USD | ₹354.57B 4.29B USD | 85.68 | ₹15.65 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹677.00 8.19 USD | ₹8,970.10 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,778.00 94.1 USD |
-0.18
|
₹253.54B 3.07B USD | ₹255.00 3.09 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.54B 3.07B USD | 47.53 | ₹163.64 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹924.00 11.18 USD |
+1.38
|
₹205.82B 2.49B USD | ₹15.00 0.18 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹205.82B 2.49B USD | 57.93 | ₹15.95 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹402.45 4.87 USD |
-0.42
|
₹175.67B 2.13B USD | ₹7.38K 89.23 USD | ₹399.85 4.84 USD | ₹405.85 4.91 USD | ₹175.67B 2.13B USD | 22.68 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹518.55 6.27 USD |
-1.22
|
₹164.98B 2B USD | ₹11.11K 134.42 USD | ₹511.15 6.18 USD | ₹532.05 6.44 USD | ₹164.98B 2B USD | 83.77 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,163.55 14.08 USD |
-0.33
|
₹154.98B 1.88B USD | ₹4.90K 59.29 USD | ₹1,163.55 14.08 USD | ₹1,174.45 14.21 USD | ₹154.98B 1.88B USD | 41.33 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,569.95 18.99 USD |
-0.05
|
₹109.54B 1.33B USD | ₹110.00 1.33 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.54B 1.33B USD | 9.69 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹567.05 6.86 USD |
+0.32
|
₹109.08B 1.32B USD | ₹1.65K 19.91 USD | ₹564.40 6.83 USD | ₹569.60 6.89 USD | ₹109.08B 1.32B USD | 23.06 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹538.35 6.51 USD |
+0.29
|
₹108.72B 1.32B USD | ₹3.31K 40 USD | ₹535.30 6.48 USD | ₹539.95 6.53 USD | ₹108.72B 1.32B USD | 26.90 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.05 5.28 USD |
-0.08
|
₹107.78B 1.3B USD | ₹2.87K 34.72 USD | ₹433.85 5.25 USD | ₹439.00 5.31 USD | ₹107.78B 1.3B USD | 454.21 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,588.10 19.21 USD |
+0.18
|
₹94.82B 1.15B USD | ₹1.82K 22.01 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹94.82B 1.15B USD | 44.10 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹415.15 5.02 USD |
-0.78
|
₹90.88B 1.1B USD | ₹507.00 6.13 USD | ₹414.50 5.01 USD | ₹419.65 5.08 USD | ₹90.88B 1.1B USD | 29.63 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹393.25 4.76 USD |
-0.28
|
₹90.01B 1.09B USD | ₹8.55K 103.44 USD | ₹390.95 4.73 USD | ₹400.00 4.84 USD | ₹90.01B 1.09B USD | 13.89 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹585.65 7.09 USD |
-0.61
|
₹76.50B 925.48M USD | ₹4.28K 51.73 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹76.50B 925.48M USD | 41.24 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.40 1.96 USD |
+0.4
|
₹74.49B 901.18M USD | ₹10.61K 128.36 USD | ₹162.35 1.96 USD | ₹164.45 1.99 USD | ₹74.49B 901.18M USD | 24.49 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.00 2.44 USD |
+0.9
|
₹74.18B 897.42M USD | ₹21.37K 258.54 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹74.18B 897.42M USD | 22.27 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,130.95 13.68 USD |
+0.5
|
₹68.23B 825.44M USD | ₹54.00 0.65 USD | ₹1,122.25 13.58 USD | ₹1,131.25 13.69 USD | ₹68.23B 825.44M USD | 25.57 | ₹44.22 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.95 2.67 USD |
+0.43
|
₹65.20B 788.8M USD | ₹1.71K 20.69 USD | ₹219.40 2.65 USD | ₹222.55 2.69 USD | ₹65.20B 788.8M USD | 17.64 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.95 2.3 USD |
+0.42
|
₹58.31B 705.49M USD | ₹5.90K 71.42 USD | ₹188.95 2.29 USD | ₹191.75 2.32 USD | ₹58.31B 705.49M USD | 41.29 | ₹4.60 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹566.35 6.85 USD |
+0.66
|
₹55.82B 675.39M USD | ₹3.93K 47.55 USD | ₹563.55 6.82 USD | ₹570.00 6.9 USD | ₹55.82B 675.39M USD | 39.77 | ₹14.24 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,764.90 21.35 USD |
+5
|
₹49.39B 597.56M USD | ₹75.57K 914.26 USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.39B 597.56M USD | 43.93 | ₹40.17 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-1.35
|
₹48.13B 582.23M USD | ₹80.74K 976.77 USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,400.00 77.43 USD |
-0.2
|
₹46.00B 556.55M USD | ₹169.00 2.04 USD | ₹6,359.75 76.94 USD | ₹6,472.25 78.3 USD | ₹46.00B 556.55M USD | 29.70 | ₹215.48 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.00 3.16 USD |
+0.04
|
₹44.25B 535.36M USD | ₹5.72K 69.2 USD | ₹260.50 3.15 USD | ₹262.45 3.18 USD | ₹44.25B 535.36M USD | 15.17 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹223.30 2.7 USD |
+1.27
|
₹35.95B 434.95M USD | ₹36.27K 438.77 USD | ₹223.10 2.7 USD | ₹224.95 2.72 USD | ₹35.95B 434.95M USD | 603.51 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹306.60 3.71 USD |
-1.19
|
₹33.68B 407.52M USD | ₹2.28K 27.6 USD | ₹306.40 3.71 USD | ₹315.00 3.81 USD | ₹33.68B 407.52M USD | 37.43 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹339.15 4.1 USD |
+5.61
|
₹31.47B 380.76M USD | ₹66.94K 809.83 USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.47B 380.76M USD | 19.21 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.50 2.79 USD |
+2.67
|
₹29.16B 352.79M USD | ₹5.97K 72.2 USD | ₹224.50 2.72 USD | ₹230.50 2.79 USD | ₹29.16B 352.79M USD | 21.80 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.00 3.94 USD |
-0.44
|
₹26.39B 319.23M USD | ₹1.50K 18.16 USD | ₹326.00 3.94 USD | ₹330.95 4 USD | ₹26.39B 319.23M USD | 7.71 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,097.40 13.28 USD |
+0.18
|
₹26.24B 317.45M USD | ₹526.00 6.36 USD | ₹1,092.00 13.21 USD | ₹1,113.00 13.47 USD | ₹26.24B 317.45M USD | 270.96 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹871.60 10.54 USD |
+0.17
|
₹25.34B 306.52M USD | ₹795.00 9.62 USD | ₹870.15 10.53 USD | ₹880.00 10.65 USD | ₹25.34B 306.52M USD | 456.33 | ₹1.91 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.60 0.23 USD |
-1.12
|
₹23.15B 280.04M USD | ₹99.16K 1.2K USD | ₹18.60 0.23 USD | ₹18.98 0.23 USD | ₹23.15B 280.04M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹153.85 1.86 USD |
-0.93
|
₹22.41B 271.17M USD | ₹26.50K 320.58 USD | ₹153.85 1.86 USD | ₹158.30 1.92 USD | ₹22.41B 271.17M USD | 31.08 | ₹4.95 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹940.00 11.37 USD |
+0.89
|
₹21.48B 259.83M USD | ₹1.37K 16.6 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.48B 259.83M USD | 13.70 | ₹68.61 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.20 1.09 USD |
-0.82
|
₹18.69B 226.12M USD | ₹6.71K 81.22 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.69B 226.12M USD | 11.49 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹850.00 10.28 USD |
+1.3
|
₹17.07B 206.49M USD | ₹454.00 5.49 USD | ₹837.75 10.14 USD | ₹850.00 10.28 USD | ₹17.07B 206.49M USD | 18.51 | ₹45.90 0.56 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.53 0.37 USD |
+0.69
|
₹14.93B 180.6M USD | ₹100.15K 1.21K USD | ₹30.01 0.36 USD | ₹30.93 0.37 USD | ₹14.93B 180.6M USD | 0 | -₹0.39 -0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.65 0.85 USD |
-0.35
|
₹14.69B 177.7M USD | ₹16.84K 203.76 USD | ₹70.57 0.85 USD | ₹71.40 0.86 USD | ₹14.69B 177.7M USD | 144.18 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹269.25 3.26 USD |
+0.32
|
₹14.18B 171.54M USD | ₹45.69K 552.75 USD | ₹268.30 3.25 USD | ₹277.15 3.35 USD | ₹14.18B 171.54M USD | 13.66 | ₹19.70 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹102.00 1.23 USD |
-1.44
|
₹13.91B 168.3M USD | ₹30.66K 370.93 USD | ₹101.77 1.23 USD | ₹103.84 1.26 USD | ₹13.91B 168.3M USD | 61.07 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.45 5.04 USD |
+1.19
|
₹13.01B 157.45M USD | ₹1.70K 20.53 USD | ₹413.95 5.01 USD | ₹417.90 5.06 USD | ₹13.01B 157.45M USD | 33.50 | ₹12.43 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.00 5.58 USD |
+2.22
|
₹9.23B 111.65M USD | ₹90.00 1.09 USD | ₹450.00 5.44 USD | ₹461.00 5.58 USD | ₹9.23B 111.65M USD | 16.09 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹697.50 8.44 USD |
-0.04
|
₹8.96B 108.36M USD | ₹437.00 5.29 USD | ₹697.50 8.44 USD | ₹701.50 8.49 USD | ₹8.96B 108.36M USD | 9964.28 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹138.65 1.68 USD |
-0.61
|
₹8.92B 107.87M USD | ₹1.68K 20.31 USD | ₹138.05 1.67 USD | ₹140.80 1.7 USD | ₹8.92B 107.87M USD | 13.20 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹229.65 2.78 USD |
-0.86
|
₹8.76B 105.96M USD | ₹1.52K 18.43 USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹8.76B 105.96M USD | 8.73 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹914.95 11.07 USD |
+1.66
|
₹8.57B 103.69M USD | ₹14.00 0.17 USD | ₹914.95 11.07 USD | ₹915.00 11.07 USD | ₹8.57B 103.69M USD | 15.17 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
-1.09
|
₹7.91B 95.7M USD | ₹6.84K 82.73 USD | ₹42.61 0.52 USD | ₹43.14 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.85 1.7 USD |
+1.95
|
₹6.59B 79.72M USD | ₹165.00 2 USD | ₹139.00 1.68 USD | ₹140.85 1.7 USD | ₹6.59B 79.72M USD | 66.43 | ₹2.12 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹61.31 0.74 USD |
0
|
₹6.40B 77.48M USD | ₹35.12K 424.83 USD | ₹61.31 0.74 USD | ₹61.31 0.74 USD | ₹6.40B 77.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.65 1.28 USD |
-0.47
|
₹6.13B 74.14M USD | ₹162.00 1.96 USD | ₹105.65 1.28 USD | ₹106.50 1.29 USD | ₹6.13B 74.14M USD | 26.08 | ₹4.05 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹6.02B 72.78M USD | ₹571.00 6.91 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.30 1.79 USD |
+0.24
|
₹5.82B 70.36M USD | ₹16.34K 197.7 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.82B 70.36M USD | 36.61 | ₹4.05 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹259.00 3.13 USD |
+3.04
|
₹5.73B 69.31M USD | ₹8.00K 96.79 USD | ₹249.00 3.01 USD | ₹259.00 3.13 USD | ₹5.73B 69.31M USD | 14.99 | ₹17.27 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹399.85 4.84 USD |
-1
|
₹5.32B 64.37M USD | ₹4.00 0.05 USD | ₹399.85 4.84 USD | ₹399.85 4.84 USD | ₹5.32B 64.37M USD | 10.51 | ₹38.01 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
0
|
₹4.98B 60.26M USD | ₹8.00 0.1 USD | ₹57.10 0.69 USD | ₹57.10 0.69 USD | ₹4.98B 60.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹473.80 5.73 USD |
-2.42
|
₹4.97B 60.19M USD | ₹369.00 4.46 USD | ₹473.60 5.73 USD | ₹481.10 5.82 USD | ₹4.97B 60.19M USD | 26.01 | ₹18.21 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹5.00 0.06 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 146.59 | ₹1.41 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.64 0.48 USD |
+0.33
|
₹4.46B 53.95M USD | ₹4.25K 51.43 USD | ₹39.64 0.48 USD | ₹41.00 0.5 USD | ₹4.46B 53.95M USD | 32.76 | ₹1.21 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.93 0.52 USD |
-0.56
|
₹4.25B 51.42M USD | ₹2.08K 25.21 USD | ₹42.61 0.52 USD | ₹43.06 0.52 USD | ₹4.25B 51.42M USD | 22.95 | ₹1.87 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.15 1.02 USD |
0
|
₹4.22B 51.01M USD | ₹669.00 8.09 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹4.22B 51.01M USD | 12.42 | ₹6.77 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.00 1.29 USD |
-7.2
|
₹4.19B 50.64M USD | ₹3.68K 44.53 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.19B 50.64M USD | 11.28 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.89 0.69 USD |
+0.35
|
₹4.18B 50.61M USD | ₹9.00K 108.86 USD | ₹56.50 0.68 USD | ₹59.50 0.72 USD | ₹4.18B 50.61M USD | 15.01 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹346.90 4.2 USD |
+0.01
|
₹3.92B 47.4M USD | ₹71.00 0.86 USD | ₹346.10 4.19 USD | ₹348.60 4.22 USD | ₹3.92B 47.4M USD | 42.20 | ₹8.22 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.10 2.15 USD |
+0.25
|
₹3.85B 46.54M USD | ₹264.00 3.19 USD | ₹178.10 2.15 USD | ₹180.85 2.19 USD | ₹3.85B 46.54M USD | 15.05 | ₹11.83 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹250.00 3.02 USD |
-0.85
|
₹3.80B 45.94M USD | ₹26.00 0.31 USD | ₹250.00 3.02 USD | ₹252.85 3.06 USD | ₹3.80B 45.94M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.78B 45.77M USD | ₹98.00 1.19 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.02 0.62 USD |
+0.79
|
₹3.42B 41.34M USD | ₹12.00 0.15 USD | ₹50.85 0.62 USD | ₹51.63 0.62 USD | ₹3.42B 41.34M USD | 12.81 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.16K 62.43 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.20 1.54 USD |
+0.52
|
₹3.12B 37.71M USD | ₹1.48K 17.93 USD | ₹125.60 1.52 USD | ₹127.90 1.55 USD | ₹3.12B 37.71M USD | 19.30 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.65 2.95 USD |
+1.1
|
₹3.03B 36.66M USD | ₹3.00 0.04 USD | ₹241.25 2.92 USD | ₹260.75 3.15 USD | ₹3.03B 36.66M USD | 9.50 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹146.00K 1.77K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}