交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (106)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $416.35 5.04 USD |
+0.51
|
$5.21T 63.05B USD | $147.51K 1.78K USD | $415.3 5.02 USD | $418.1 5.06 USD | $5.21T 63.05B USD | 26.45 | $15.74 0.19 USD | |
| Varun Beverages Limited VBL.BO | $460.45 5.57 USD |
-0.48
|
$1.56T 18.84B USD | $137.78K 1.67K USD | $458.9 5.55 USD | $465.8 5.64 USD | $1.56T 18.84B USD | 54.68 | $8.42 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.06 0.4 USD |
+4.09
|
$70.37B 851.33M USD | $294.93K 3.57K USD | $31.84 0.39 USD | $33.34 0.4 USD | $70.37B 851.33M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.36 0.29 USD |
+4.59
|
$30.32B 366.77M USD | $558.16K 6.75K USD | $23.32 0.28 USD | $24.47 0.3 USD | $30.32B 366.77M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.05 0.04 USD |
-0.97
|
$4.78B 57.85M USD | $360.77K 4.36K USD | $3.02 0.04 USD | $3.11 0.04 USD | $4.78B 57.85M USD | 33.88 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,278.05 27.56 USD |
+0.67
|
$5.35T 64.76B USD | $33.96K 410.84 USD | $2,271.2 27.48 USD | $2,290.65 27.71 USD | $5.35T 64.76B USD | 50.33 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,276.65 51.74 USD |
+0.55
|
$2.78T 33.67B USD | $13.17K 159.3 USD | $4,236.95 51.26 USD | $4,292.75 51.94 USD | $2.78T 33.67B USD | 102.60 | $41.68 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,404.45 29.09 USD |
+1.45
|
$2.32T 28.05B USD | $37.28K 450.99 USD | $2,375.55 28.74 USD | $2,426.5 29.36 USD | $2.32T 28.05B USD | 72.46 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,706.35 69.04 USD |
+1.58
|
$1.37T 16.63B USD | $7.46K 90.29 USD | $5,617.55 67.96 USD | $5,734.95 69.38 USD | $1.37T 16.63B USD | 63.09 | $90.44 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,185.05 14.34 USD |
+0.8
|
$1.21T 14.67B USD | $8.77K 106.07 USD | $1,171.6 14.17 USD | $1,188 14.37 USD | $1.21T 14.67B USD | 65.43 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,126.3 13.63 USD |
+1.65
|
$1.11T 13.48B USD | $64.83K 784.38 USD | $1,100.2 13.31 USD | $1,133.45 13.71 USD | $1.11T 13.48B USD | 86.17 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $704.3 8.52 USD |
+0.16
|
$911.65B 11.03B USD | $66.67K 806.6 USD | $703.8 8.51 USD | $711.7 8.61 USD | $911.65B 11.03B USD | 55.94 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $480.1 5.81 USD |
+1.04
|
$851.55B 10.3B USD | $72.47K 876.71 USD | $472.85 5.72 USD | $481.5 5.83 USD | $851.55B 10.3B USD | 48.34 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,419.9 29.28 USD |
-0.24
|
$658.18B 7.96B USD | $10.51K 127.09 USD | $2,415.9 29.23 USD | $2,448 29.62 USD | $658.18B 7.96B USD | 45.76 | $52.88 0.64 USD | |
| United Breweries Limited UBL.BO | $1,935.9 23.42 USD |
+0.46
|
$511.86B 6.19B USD | $3.28K 39.66 USD | $1,912.1 23.13 USD | $1,946.65 23.55 USD | $511.86B 6.19B USD | 115.43 | $16.77 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,475 163.03 USD |
+0.18
|
$437.74B 5.3B USD | $18 0.22 USD | $13,453.25 162.76 USD | $13,518.8 163.55 USD | $437.74B 5.3B USD | 61.08 | $220.6 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,276.25 100.13 USD |
+1.81
|
$430.31B 5.21B USD | $6.76K 81.74 USD | $8,130.55 98.37 USD | $8,400 101.63 USD | $430.31B 5.21B USD | 37.15 | $222.73 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,691.95 32.57 USD |
+0.33
|
$360.25B 4.36B USD | $4.41K 53.34 USD | $2,674.75 32.36 USD | $2,733.5 33.07 USD | $360.25B 4.36B USD | 104.50 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,438.3 126.29 USD |
+1.79
|
$342.32B 4.14B USD | $399 4.83 USD | $10,281.95 124.39 USD | $10,529.8 127.39 USD | $342.32B 4.14B USD | 63.61 | $164.08 1.99 USD | |
| Emami Limited EMAMILTD.BO | $571.9 6.92 USD |
+1.2
|
$249.63B 3.02B USD | $9.07K 109.76 USD | $563.25 6.81 USD | $575.65 6.96 USD | $249.63B 3.02B USD | 30.94 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $951.25 11.51 USD |
+2.09
|
$211.89B 2.56B USD | $1.04K 12.61 USD | $938.25 11.35 USD | $979.85 11.85 USD | $211.89B 2.56B USD | 76.16 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,054.3 12.76 USD |
+8.63
|
$187.45B 2.27B USD | $92.45K 1.12K USD | $975.35 11.8 USD | $1,064.05 12.87 USD | $187.45B 2.27B USD | 21.38 | $49.3 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $764.5 9.25 USD |
+1.78
|
$147.04B 1.78B USD | $16.16K 195.56 USD | $746.3 9.03 USD | $780.75 9.45 USD | $147.04B 1.78B USD | 34.26 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,924.65 23.29 USD |
+2.01
|
$134.29B 1.62B USD | $597 7.22 USD | $1,891 22.88 USD | $1,944.95 23.53 USD | $134.29B 1.62B USD | 11.95 | $160.94 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,034.85 24.62 USD |
+1.97
|
$129.48B 1.57B USD | $3.84K 46.45 USD | $1,992 24.1 USD | $2,039 24.67 USD | $129.48B 1.57B USD | 37.35 | $54.48 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $336.55 4.07 USD |
+4.75
|
$123.59B 1.5B USD | $65.7K 794.88 USD | $321 3.88 USD | $339 4.1 USD | $123.59B 1.5B USD | 33.35 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $596.2 7.21 USD |
+0.2
|
$120.37B 1.46B USD | $7.49K 90.59 USD | $595 7.2 USD | $609.45 7.37 USD | $120.37B 1.46B USD | 27.60 | $21.6 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $845.95 10.23 USD |
-0.49
|
$112.66B 1.36B USD | $6.88K 83.25 USD | $839.25 10.15 USD | $858.5 10.39 USD | $112.66B 1.36B USD | 36.32 | $23.29 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.9 4.75 USD |
+1.54
|
$86.01B 1.04B USD | $17.69K 213.96 USD | $385 4.66 USD | $395.6 4.79 USD | $86.01B 1.04B USD | 36.14 | $10.87 0.13 USD | |
| Dodla Dairy Limited DODLA.BO | $1,399.05 16.93 USD |
-0.05
|
$84.4B 1.02B USD | $4.64K 56.15 USD | $1,391.35 16.83 USD | $1,430 17.3 USD | $84.4B 1.02B USD | 32.34 | $43.25 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,352.3 16.36 USD |
-0.12
|
$82.97B 1B USD | $8.48K 102.59 USD | $1,345 16.27 USD | $1,375.75 16.64 USD | $82.97B 1B USD | 56.74 | $23.83 0.29 USD | |
| KRBL Limited KRBL.BO | $359.4 4.35 USD |
+0.96
|
$82.26B 995.25M USD | $24.52K 296.7 USD | $352.5 4.26 USD | $365.15 4.42 USD | $82.26B 995.25M USD | 17.28 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,367.15 16.54 USD |
-0.57
|
$81.5B 986.03M USD | $5.56K 67.24 USD | $1,360 16.45 USD | $1,398.35 16.92 USD | $81.5B 986.03M USD | 99.42 | $13.75 0.17 USD | |
| Tilaknagar Industries Ltd. TI.BO | $354.95 4.29 USD |
+1.15
|
$68.73B 831.52M USD | $70.07K 847.75 USD | $351 4.25 USD | $359.5 4.35 USD | $68.73B 831.52M USD | 30.00 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $526.85 6.37 USD |
+0.11
|
$62.95B 761.58M USD | $14.45K 174.77 USD | $523.4 6.33 USD | $535 6.47 USD | $62.95B 761.58M USD | 55.28 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.55 1.39 USD |
+1.69
|
$52.54B 635.66M USD | $44.86K 542.7 USD | $112.75 1.36 USD | $116 1.4 USD | $52.54B 635.66M USD | 21.05 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $290.7 3.52 USD |
+1.29
|
$49.29B 596.28M USD | $23.5K 284.34 USD | $288.45 3.49 USD | $294.85 3.57 USD | $49.29B 596.28M USD | 16.99 | $17.11 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
<0.01
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.72 | $83.51 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $488.75 5.91 USD |
+3.68
|
$45.35B 548.71M USD | $38.03K 460.09 USD | $472.05 5.71 USD | $494.5 5.98 USD | $45.35B 548.71M USD | 24.11 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $304.05 3.68 USD |
+4.7
|
$44.86B 542.74M USD | $50.47K 610.54 USD | $287.05 3.47 USD | $307.6 3.72 USD | $44.86B 542.74M USD | 18.27 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,544.9 67.08 USD |
-0.11
|
$39.86B 482.19M USD | $542 6.56 USD | $5,527.65 66.88 USD | $5,627 68.08 USD | $39.86B 482.19M USD | 26.49 | $209.27 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $170.05 2.06 USD |
+4.84
|
$35.35B 427.72M USD | $534.26K 6.46K USD | $161.75 1.96 USD | $172 2.08 USD | $35.35B 427.72M USD | 32.14 | $5.29 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $250.55 3.03 USD |
+3.28
|
$34.7B 419.81M USD | $13.41K 162.26 USD | $243.25 2.94 USD | $251.55 3.04 USD | $34.7B 419.81M USD | 46.74 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.45 5.01 USD |
+2.47
|
$33.55B 405.84M USD | $9.8K 118.58 USD | $401.9 4.86 USD | $416.45 5.04 USD | $33.55B 405.84M USD | 8.67 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.BO | $281.6 3.41 USD |
-0.64
|
$30.94B 374.29M USD | $8.26K 99.96 USD | $280.5 3.39 USD | $287.35 3.48 USD | $30.94B 374.29M USD | 44.76 | $6.29 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $207.25 2.51 USD |
+2.47
|
$28.46B 344.29M USD | $704.31K 8.52K USD | $198.75 2.4 USD | $214.45 2.59 USD | $28.46B 344.29M USD | 22.97 | $9.02 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $962.6 11.65 USD |
+0.89
|
$27.88B 337.32M USD | $2.69K 32.5 USD | $954.1 11.54 USD | $975 11.8 USD | $27.88B 337.32M USD | 127.66 | $7.54 0.09 USD | |
| Cupid Limited CUPID.BO | $103.65 1.25 USD |
+7.86
|
$27.83B 336.66M USD | $420.33K 5.09K USD | $97.1 1.17 USD | $104.5 1.26 USD | $27.83B 336.66M USD | 68.64 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $228.15 2.76 USD |
+7.06
|
$27.23B 329.43M USD | $320.7K 3.88K USD | $214.5 2.6 USD | $231.6 2.8 USD | $27.23B 329.43M USD | 24.01 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,046.8 12.66 USD |
+4.5
|
$24.99B 302.35M USD | $2.72K 32.86 USD | $1,000.25 12.1 USD | $1,070.3 12.95 USD | $24.99B 302.35M USD | 0 | -$14.32 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $365.95 4.43 USD |
+0.6
|
$22.45B 271.63M USD | $52.23K 631.91 USD | $363.35 4.4 USD | $369.9 4.48 USD | $22.45B 271.63M USD | 41.21 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,070.75 12.95 USD |
+0.97
|
$19.36B 234.2M USD | $6.39K 77.26 USD | $1,061.2 12.84 USD | $1,083.7 13.11 USD | $19.36B 234.2M USD | 27.81 | $38.5 0.47 USD | |
| NIIT Limited NIITLTD.BO | $131.5 1.59 USD |
+2.94
|
$17.85B 215.92M USD | $28.11K 340.05 USD | $128.6 1.56 USD | $132.15 1.6 USD | $17.85B 215.92M USD | 37.89 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $732.45 8.86 USD |
+0.1
|
$16.73B 202.46M USD | $923 11.17 USD | $730 8.83 USD | $739.3 8.94 USD | $16.73B 202.46M USD | 12.96 | $56.49 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.71 0.38 USD |
0
|
$15.5B 187.58M USD | $99.91K 1.21K USD | $31.61 0.38 USD | $32.19 0.39 USD | $15.5B 187.58M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $305.4 3.69 USD |
+3.68
|
$11.65B 140.91M USD | $2.22K 26.85 USD | $296.15 3.58 USD | $306.15 3.7 USD | $11.65B 140.91M USD | 13.19 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $510.9 6.18 USD |
+2.1
|
$10.23B 123.73M USD | $448 5.42 USD | $502.45 6.08 USD | $512.05 6.19 USD | $10.23B 123.73M USD | 11.62 | $43.94 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $156.7 1.9 USD |
+6.2
|
$10.08B 121.91M USD | $16.59K 200.7 USD | $148.2 1.79 USD | $157.55 1.91 USD | $10.08B 121.91M USD | 19.63 | $7.98 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $124.51 1.51 USD |
+8.43
|
$9.14B 110.59M USD | $153.11K 1.85K USD | $115.11 1.39 USD | $128.79 1.56 USD | $9.14B 110.59M USD | 21.06 | $5.91 0.07 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.91 0.59 USD |
+4.2
|
$9.06B 109.65M USD | $90.58K 1.1K USD | $47.01 0.57 USD | $49.1 0.59 USD | $9.06B 109.65M USD | 38.81 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $154.3 1.87 USD |
+0.42
|
$8.95B 108.28M USD | $1.35K 16.27 USD | $153 1.85 USD | $155.65 1.88 USD | $8.95B 108.28M USD | 46.89 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.BO | $419 5.07 USD |
+1.6
|
$7.73B 93.55M USD | $67 0.81 USD | $412.5 4.99 USD | $419 5.07 USD | $7.73B 93.55M USD | 48.60 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $236.1 2.86 USD |
+3.01
|
$7.38B 89.26M USD | $3.96K 47.91 USD | $229.5 2.78 USD | $237.45 2.87 USD | $7.38B 89.26M USD | 190.40 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $750.85 9.08 USD |
+2.02
|
$7.03B 85.09M USD | $266 3.22 USD | $725 8.77 USD | $758 9.17 USD | $7.03B 85.09M USD | 31.48 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $249.35 3.02 USD |
-0.26
|
$6.57B 79.43M USD | $5.52K 66.78 USD | $244.4 2.96 USD | $253 3.06 USD | $6.57B 79.43M USD | 18.96 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $115.2 1.39 USD |
+0.96
|
$5.77B 69.83M USD | $2.03K 24.6 USD | $114.25 1.38 USD | $117.5 1.42 USD | $5.77B 69.83M USD | 15.60 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.68 0.58 USD |
+2.91
|
$5.36B 64.9M USD | $40.57K 490.87 USD | $46.41 0.56 USD | $48.03 0.58 USD | $5.36B 64.9M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $400.75 4.85 USD |
+4.99
|
$5.27B 63.79M USD | $61.12K 739.41 USD | $400.75 4.85 USD | $400.75 4.85 USD | $5.27B 63.79M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $90.45 1.09 USD |
+1.87
|
$4.89B 59.2M USD | $6.04K 73.11 USD | $89.19 1.08 USD | $92 1.11 USD | $4.89B 59.2M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.28 0.55 USD |
+0.02
|
$4.48B 54.23M USD | $15.53K 187.85 USD | $44.55 0.54 USD | $46.21 0.56 USD | $4.48B 54.23M USD | 30.18 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.73 0.44 USD |
+3
|
$4.16B 50.39M USD | $6.6K 79.81 USD | $35.83 0.43 USD | $37 0.45 USD | $4.16B 50.39M USD | 28.92 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $103.15 1.25 USD |
+2.94
|
$4.03B 48.82M USD | $11.6K 140.3 USD | $101 1.22 USD | $103.8 1.26 USD | $4.03B 48.82M USD | 3.68 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.45 2.61 USD |
+1.48
|
$3.98B 48.11M USD | $1.96K 23.76 USD | $213.35 2.58 USD | $217.1 2.63 USD | $3.98B 48.11M USD | 26.69 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.44 0.42 USD |
+0.55
|
$3.6B 43.52M USD | $91.02K 1.1K USD | $34 0.41 USD | $34.77 0.42 USD | $3.6B 43.52M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $314.8 3.81 USD |
+3.28
|
$3.31B 39.99M USD | $1.22K 14.78 USD | $310.75 3.76 USD | $318.5 3.85 USD | $3.31B 39.99M USD | 19.93 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275.1 3.33 USD |
+0.29
|
$3.11B 37.59M USD | $1.15K 13.96 USD | $273.95 3.31 USD | $277.2 3.35 USD | $3.11B 37.59M USD | 82.11 | $3.35 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.48 0.11 USD |
+1.94
|
$3.1B 37.51M USD | $41.7K 504.44 USD | $9.48 0.11 USD | $9.48 0.11 USD | $3.1B 37.51M USD | 24.30 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $110 1.33 USD |
+2.47
|
$3.05B 36.93M USD | $353 4.27 USD | $108.35 1.31 USD | $110.45 1.34 USD | $3.05B 36.93M USD | 100.91 | $1.09 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.08 0.3 USD |
+1.58
|
$2.98B 36.06M USD | $15.93K 192.69 USD | $24.87 0.3 USD | $25.45 0.31 USD | $2.98B 36.06M USD | 3.72 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.45 4.02 USD |
+1.25
|
$2.86B 34.58M USD | $561 6.79 USD | $328.75 3.98 USD | $333.4 4.03 USD | $2.86B 34.58M USD | 14.82 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.95 0.35 USD |
+1.37
|
$2.66B 32.22M USD | $7.22K 87.3 USD | $28 0.34 USD | $29.13 0.35 USD | $2.66B 32.22M USD | 7.50 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.18 0.46 USD |
+1.22
|
$2.57B 31.14M USD | $9.32K 112.71 USD | $37 0.45 USD | $38.58 0.47 USD | $2.57B 31.14M USD | 56.98 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.39 0.2 USD |
+4.13
|
$2.52B 30.45M USD | $39.75K 480.9 USD | $16 0.19 USD | $16.46 0.2 USD | $2.52B 30.45M USD | 7.31 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $53.1 0.64 USD |
+2.04
|
$2.2B 26.61M USD | $8.38K 101.4 USD | $52.07 0.63 USD | $54.44 0.66 USD | $2.2B 26.61M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.07 0.12 USD |
+5.22
|
$2.19B 26.54M USD | $38.03K 460.09 USD | $9.11 0.11 USD | $10.11 0.12 USD | $2.19B 26.54M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.87 0.26 USD |
-0.14
|
$1.73B 20.94M USD | $5.41K 65.49 USD | $21.82 0.26 USD | $22.5 0.27 USD | $1.73B 20.94M USD | 115.10 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.49 0.59 USD |
+3.24
|
$1.61B 19.44M USD | $3.94K 47.66 USD | $47.68 0.58 USD | $49.5 0.6 USD | $1.61B 19.44M USD | 19.87 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.07 0.16 USD |
-0.31
|
$1.12B 13.54M USD | $4.93K 59.62 USD | $12.97 0.16 USD | $13.56 0.16 USD | $1.12B 13.54M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.25 1.89 USD |
-1.88
|
$928.12M 11.23M USD | $1.2K 14.54 USD | $155.3 1.88 USD | $160 1.94 USD | $928.12M 11.23M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.61 0.36 USD |
+0.48
|
$710.64M 8.6M USD | $5.69K 68.88 USD | $27.51 0.33 USD | $29.87 0.36 USD | $710.64M 8.6M USD | 423.00 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.94 0.2 USD |
-1.17
|
$699.27M 8.46M USD | $2.11K 25.5 USD | $16.65 0.2 USD | $17.75 0.21 USD | $699.27M 8.46M USD | 7.49 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.84 0.43 USD |
+3.88
|
$631.1M 7.64M USD | $1.15K 13.93 USD | $35.19 0.43 USD | $35.98 0.44 USD | $631.1M 7.64M USD | 14.16 | $2.53 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29 0.35 USD |
+1.68
|
$498.14M 6.03M USD | $173 2.09 USD | $29 0.35 USD | $29.29 0.35 USD | $498.14M 6.03M USD | 6.22 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.88 0.35 USD |
+0.56
|
$459.94M 5.56M USD | $394 4.77 USD | $28.88 0.35 USD | $29.32 0.35 USD | $459.94M 5.56M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $70.33 0.85 USD |
+4.99
|
$422.68M 5.11M USD | $102 1.23 USD | $70.33 0.85 USD | $70.33 0.85 USD | $422.68M 5.11M USD | 0 | -$0.07 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}