交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (106)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $419.85 5.08 USD |
+0.76
|
$5.26T 63.61B USD | $478K 5.78K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.26T 63.61B USD | 26.65 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.08 0.4 USD |
-0.18
|
$70.41B 851.85M USD | $369.13K 4.47K USD | $33.06 0.4 USD | $33.99 0.41 USD | $70.41B 851.85M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.38 0.29 USD |
-0.25
|
$30.34B 367.07M USD | $1.51M 18.32K USD | $24.33 0.29 USD | $25.24 0.31 USD | $30.34B 367.07M USD | 0 | -$0.12 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,377.55 28.76 USD |
+0.62
|
$5.59T 67.58B USD | $36.64K 443.22 USD | $2,348.7 28.42 USD | $2,379.8 28.79 USD | $5.59T 67.58B USD | 52.40 | $45.37 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,150 50.21 USD |
+1.88
|
$2.7T 32.67B USD | $28.21K 341.25 USD | $4,066.1 49.19 USD | $4,244.55 51.35 USD | $2.7T 32.67B USD | 99.87 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,403.5 29.08 USD |
+0.17
|
$2.32T 28.04B USD | $47.13K 570.24 USD | $2,382 28.82 USD | $2,409.2 29.15 USD | $2.32T 28.04B USD | 72.06 | $33.35 0.4 USD | |
| Varun Beverages Limited VBL.BO | $468.5 5.67 USD |
+0.14
|
$1.58T 19.17B USD | $334.72K 4.05K USD | $466.8 5.65 USD | $472.8 5.72 USD | $1.58T 19.17B USD | 55.64 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,581 67.52 USD |
+0.68
|
$1.34T 16.26B USD | $6.47K 78.25 USD | $5,522.8 66.82 USD | $5,612.5 67.9 USD | $1.34T 16.26B USD | 61.76 | $90.36 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,215.8 14.71 USD |
-0.88
|
$1.24T 15.05B USD | $6.68K 80.83 USD | $1,211.35 14.66 USD | $1,236.95 14.97 USD | $1.24T 15.05B USD | 66.98 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,112 13.45 USD |
-1.03
|
$1.1T 13.31B USD | $16.93K 204.76 USD | $1,109 13.42 USD | $1,133.2 13.71 USD | $1.1T 13.31B USD | 85.34 | $13.03 0.16 USD | |
| Marico Limited MARICO.BO | $701 8.48 USD |
<0.01
|
$907.37B 10.98B USD | $152.79K 1.85K USD | $699.75 8.47 USD | $706.35 8.55 USD | $907.37B 10.98B USD | 55.85 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $488.55 5.91 USD |
-0.77
|
$866.54B 10.48B USD | $321.26K 3.89K USD | $487.05 5.89 USD | $494.5 5.98 USD | $866.54B 10.48B USD | 49.10 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,453.7 29.69 USD |
-1.07
|
$667.37B 8.07B USD | $48.8K 590.41 USD | $2,446.85 29.6 USD | $2,486.35 30.08 USD | $667.37B 8.07B USD | 46.44 | $52.83 0.64 USD | |
| United Breweries Limited UBL.BO | $2,027.05 24.52 USD |
-0.19
|
$535.96B 6.48B USD | $4.3K 52.02 USD | $2,015 24.38 USD | $2,055 24.86 USD | $535.96B 6.48B USD | 121.74 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,469.35 162.96 USD |
-0.66
|
$437.53B 5.29B USD | $124 1.5 USD | $13,453.3 162.76 USD | $13,699.85 165.75 USD | $437.53B 5.29B USD | 60.94 | $221.01 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,222.5 99.48 USD |
-2.31
|
$427.52B 5.17B USD | $6.84K 82.8 USD | $8,203.55 99.25 USD | $8,559.95 103.56 USD | $427.52B 5.17B USD | 37.00 | $222.2 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,694.15 32.59 USD |
-0.96
|
$360.54B 4.36B USD | $8K 96.8 USD | $2,688 32.52 USD | $2,739.05 33.14 USD | $360.54B 4.36B USD | 104.26 | $25.84 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,211 123.54 USD |
+2.61
|
$332.73B 4.03B USD | $3.48K 42.05 USD | $9,925 120.08 USD | $10,294 124.54 USD | $332.73B 4.03B USD | 62.19 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $578.85 7 USD |
-2.58
|
$252.67B 3.06B USD | $18.83K 227.76 USD | $577.05 6.98 USD | $604.15 7.31 USD | $252.67B 3.06B USD | 31.32 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $983.95 11.9 USD |
-0.89
|
$219.17B 2.65B USD | $1.62K 19.65 USD | $980 11.86 USD | $1,003.9 12.15 USD | $219.17B 2.65B USD | 78.65 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $975.7 11.8 USD |
-0.33
|
$173.46B 2.1B USD | $2.84K 34.35 USD | $973 11.77 USD | $985 11.92 USD | $173.46B 2.1B USD | 19.77 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $819.95 9.92 USD |
+0.58
|
$157.7B 1.91B USD | $41.04K 496.48 USD | $805.65 9.75 USD | $827 10.01 USD | $157.7B 1.91B USD | 36.70 | $22.34 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,980 23.95 USD |
-1.25
|
$138.15B 1.67B USD | $3.67K 44.44 USD | $1,971.4 23.85 USD | $2,015.35 24.38 USD | $138.15B 1.67B USD | 12.31 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $342.4 4.14 USD |
+0.35
|
$125.73B 1.52B USD | $14.68K 177.63 USD | $341 4.13 USD | $344.65 4.17 USD | $125.73B 1.52B USD | 33.90 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $605 7.32 USD |
+1.58
|
$122.15B 1.48B USD | $16.94K 204.98 USD | $595.4 7.2 USD | $607 7.34 USD | $122.15B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,899.1 22.98 USD |
-0.17
|
$120.84B 1.46B USD | $1.76K 21.26 USD | $1,883.25 22.78 USD | $1,919.95 23.23 USD | $120.84B 1.46B USD | 34.78 | $54.6 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $897.15 10.85 USD |
+0.88
|
$119.48B 1.45B USD | $11.62K 140.53 USD | $892.6 10.8 USD | $909.9 11.01 USD | $119.48B 1.45B USD | 38.50 | $23.3 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $442.65 5.36 USD |
+4.5
|
$96.9B 1.17B USD | $23.8K 287.9 USD | $426.35 5.16 USD | $445 5.38 USD | $96.9B 1.17B USD | 40.64 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,430.05 17.3 USD |
-0.43
|
$87.75B 1.06B USD | $3.56K 43.07 USD | $1,426.6 17.26 USD | $1,470 17.78 USD | $87.75B 1.06B USD | 59.98 | $23.84 0.29 USD | |
| KRBL Limited KRBL.BO | $368 4.45 USD |
+0.37
|
$84.23B 1.02B USD | $62.72K 758.84 USD | $367.25 4.44 USD | $374.95 4.54 USD | $84.23B 1.02B USD | 17.70 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,393.3 16.86 USD |
-4.3
|
$83.04B 1B USD | $7.93K 95.96 USD | $1,382.5 16.73 USD | $1,469 17.77 USD | $83.04B 1B USD | 101.84 | $13.68 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,332.5 16.12 USD |
+0.95
|
$80.39B 972.55M USD | $5.41K 65.4 USD | $1,302.1 15.75 USD | $1,350.35 16.34 USD | $80.39B 972.55M USD | 30.78 | $43.29 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $361.7 4.38 USD |
+0.31
|
$70.04B 847.34M USD | $35.23K 426.21 USD | $357.35 4.32 USD | $367.1 4.44 USD | $70.04B 847.34M USD | 30.57 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $537.65 6.5 USD |
+1.57
|
$63.17B 764.31M USD | $1.98K 23.94 USD | $531.8 6.43 USD | $538.6 6.52 USD | $63.17B 764.31M USD | 56.41 | $9.53 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.55 1.45 USD |
+3.87
|
$54.83B 663.4M USD | $102.29K 1.24K USD | $115.2 1.39 USD | $120.25 1.45 USD | $54.83B 663.4M USD | 21.97 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,946.5 47.75 USD |
+0.74
|
$49.49B 598.72M USD | $128 1.55 USD | $3,900.5 47.19 USD | $4,004.95 48.45 USD | $49.49B 598.72M USD | 47.29 | $83.44 1.01 USD | |
| VST Industries Limited VSTIND.BO | $279.7 3.38 USD |
+0.58
|
$47.42B 573.72M USD | $24.1K 291.58 USD | $278.05 3.36 USD | $282.75 3.42 USD | $47.42B 573.72M USD | 16.35 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.95 5.67 USD |
+5.12
|
$43.52B 526.48M USD | $225.79K 2.73K USD | $447.05 5.41 USD | $472.4 5.72 USD | $43.52B 526.48M USD | 23.10 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $286.85 3.47 USD |
+3.04
|
$42.32B 512.03M USD | $97.57K 1.18K USD | $280.65 3.4 USD | $293.85 3.56 USD | $42.32B 512.03M USD | 17.22 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,458 66.03 USD |
+3.47
|
$39.23B 474.63M USD | $2.5K 30.29 USD | $5,300 64.12 USD | $5,526.75 66.86 USD | $39.23B 474.63M USD | 26.12 | $208.89 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.6 5.34 USD |
+1.26
|
$35.74B 432.43M USD | $6.86K 82.97 USD | $439.4 5.32 USD | $450.75 5.45 USD | $35.74B 432.43M USD | 9.23 | $47.8 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $245.5 2.97 USD |
+1.51
|
$34B 411.33M USD | $12.63K 152.74 USD | $241.95 2.93 USD | $252 3.05 USD | $34B 411.33M USD | 45.71 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.3 1.84 USD |
+8.36
|
$31.66B 383.07M USD | $308.18K 3.73K USD | $140.45 1.7 USD | $154.5 1.87 USD | $31.66B 383.07M USD | 28.84 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $109.75 1.33 USD |
-1.92
|
$29.46B 356.47M USD | $47.9K 579.46 USD | $109.55 1.33 USD | $112.8 1.36 USD | $29.46B 356.47M USD | 72.68 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,009.95 12.22 USD |
+0.24
|
$29.26B 354.02M USD | $1.66K 20.08 USD | $1,004.9 12.16 USD | $1,022.95 12.38 USD | $29.26B 354.02M USD | 133.59 | $7.56 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.95 3.22 USD |
+0.02
|
$29.22B 353.49M USD | $16.49K 199.44 USD | $263.15 3.18 USD | $268.25 3.25 USD | $29.22B 353.49M USD | 42.21 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,114.95 13.49 USD |
+0.04
|
$26.62B 322.03M USD | $934 11.3 USD | $1,105.95 13.38 USD | $1,134.95 13.73 USD | $26.62B 322.03M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $215 2.6 USD |
+1.63
|
$25.63B 310.07M USD | $118.75K 1.44K USD | $211.05 2.55 USD | $220 2.66 USD | $25.63B 310.07M USD | 22.58 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.75 2.1 USD |
-0.6
|
$23.81B 288.1M USD | $16.82K 203.43 USD | $173.65 2.1 USD | $176.55 2.14 USD | $23.81B 288.1M USD | 19.22 | $9.04 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,124.1 13.6 USD |
-0.09
|
$20.32B 245.87M USD | $4.53K 54.77 USD | $1,116.05 13.5 USD | $1,160 14.03 USD | $20.32B 245.87M USD | 29.21 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136 1.65 USD |
+1.72
|
$18.45B 223.2M USD | $45.43K 549.59 USD | $134.25 1.62 USD | $137.7 1.67 USD | $18.45B 223.2M USD | 39.08 | $3.48 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $288 3.48 USD |
+0.09
|
$17.67B 213.77M USD | $48.06K 581.39 USD | $282.35 3.42 USD | $297.3 3.6 USD | $17.67B 213.77M USD | 32.50 | $8.86 0.11 USD | |
| G.M. Breweries Limited GMBREW.BO | $711.9 8.61 USD |
-0.3
|
$16.26B 196.78M USD | $2.28K 27.57 USD | $710 8.59 USD | $723.25 8.75 USD | $16.26B 196.78M USD | 12.60 | $56.48 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.7 0.37 USD |
+0.66
|
$15.01B 181.61M USD | $116.99K 1.42K USD | $30.35 0.37 USD | $31.39 0.38 USD | $15.01B 181.61M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $312.4 3.78 USD |
-0.35
|
$11.91B 144.14M USD | $11.22K 135.72 USD | $310.75 3.76 USD | $320.45 3.88 USD | $11.91B 144.14M USD | 13.48 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.7 6.66 USD |
+0.66
|
$11.02B 133.37M USD | $5.37K 64.92 USD | $548.15 6.63 USD | $568.5 6.88 USD | $11.02B 133.37M USD | 12.53 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $150.6 1.82 USD |
+2.28
|
$9.85B 119.14M USD | $11.41K 138.04 USD | $148.9 1.8 USD | $151.4 1.83 USD | $9.85B 119.14M USD | 18.87 | $7.98 0.1 USD | |
| Aptech Limited APTECHT.BO | $158 1.91 USD |
0
|
$9.16B 110.87M USD | $3.51K 42.4 USD | $156.05 1.89 USD | $160 1.94 USD | $9.16B 110.87M USD | 48.02 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.19 0.6 USD |
+1.15
|
$9.11B 110.28M USD | $74.69K 903.59 USD | $48.85 0.59 USD | $50.17 0.61 USD | $9.11B 110.28M USD | 39.03 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $414.6 5.02 USD |
-2.81
|
$7.65B 92.57M USD | $53 0.64 USD | $406.05 4.91 USD | $429.75 5.2 USD | $7.65B 92.57M USD | 48.09 | $8.62 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.09 1.17 USD |
+1.53
|
$7.13B 86.23M USD | $3.14K 38.04 USD | $96.75 1.17 USD | $97.9 1.18 USD | $7.13B 86.23M USD | 16.42 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $756.2 9.15 USD |
-3.26
|
$7.08B 85.7M USD | $1.71K 20.65 USD | $744 9 USD | $780.3 9.44 USD | $7.08B 85.7M USD | 31.71 | $23.84 0.29 USD | |
| Apex Frozen Foods Limited APEX.BO | $225.85 2.73 USD |
+0.92
|
$7.06B 85.39M USD | $4.14K 50.14 USD | $218.1 2.64 USD | $229.05 2.77 USD | $7.06B 85.39M USD | 183.61 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $221.45 2.68 USD |
+6.7
|
$5.83B 70.54M USD | $34.06K 412.01 USD | $205.3 2.48 USD | $232 2.81 USD | $5.83B 70.54M USD | 8.53 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.2 1.36 USD |
-1.49
|
$5.62B 68.01M USD | $445 5.38 USD | $112.2 1.36 USD | $113.7 1.38 USD | $5.62B 68.01M USD | 15.20 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.67 0.6 USD |
+2.37
|
$5.59B 67.6M USD | $68.14K 824.38 USD | $48.69 0.59 USD | $50.75 0.61 USD | $5.59B 67.6M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.5 1.11 USD |
+2.31
|
$4.95B 59.89M USD | $5.79K 70.09 USD | $89.61 1.08 USD | $93.53 1.13 USD | $4.95B 59.89M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-1.95
|
$4.73B 57.28M USD | $341.41K 4.13K USD | $3.02 0.04 USD | $3.05 0.04 USD | $4.73B 57.28M USD | 9.43 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.68 0.58 USD |
-0.38
|
$4.72B 57.11M USD | $77.22K 934.21 USD | $47 0.57 USD | $49.7 0.6 USD | $4.72B 57.11M USD | 31.78 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $331.7 4.01 USD |
+1.13
|
$4.34B 52.56M USD | $744 9 USD | $327 3.96 USD | $331.8 4.01 USD | $4.34B 52.56M USD | 0 | -$25.48 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.85 1.3 USD |
+2.71
|
$4.22B 51.04M USD | $30.17K 364.99 USD | $105.05 1.27 USD | $108.5 1.31 USD | $4.22B 51.04M USD | 3.85 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.16 0.44 USD |
-0.71
|
$4.1B 49.6M USD | $8.61K 104.22 USD | $35.91 0.43 USD | $37.49 0.45 USD | $4.1B 49.6M USD | 28.47 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $217.35 2.63 USD |
-1.5
|
$4.01B 48.53M USD | $331 4 USD | $217.2 2.63 USD | $223 2.7 USD | $4.01B 48.53M USD | 26.89 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.85 0.41 USD |
+2.02
|
$3.54B 42.78M USD | $31.66K 382.97 USD | $33 0.4 USD | $33.9 0.41 USD | $3.54B 42.78M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.2 4.02 USD |
+3.17
|
$3.49B 42.2M USD | $966 11.69 USD | $323.7 3.92 USD | $344.85 4.17 USD | $3.49B 42.2M USD | 21.05 | $15.78 0.19 USD | |
| Anik Industries Limited ANIKINDS.BO | $113 1.37 USD |
-0.62
|
$3.14B 37.94M USD | $47 0.57 USD | $108.45 1.31 USD | $113 1.37 USD | $3.14B 37.94M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.3 0.32 USD |
+0.65
|
$3.13B 37.82M USD | $9.62K 116.41 USD | $26.15 0.32 USD | $27 0.33 USD | $3.13B 37.82M USD | 3.90 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.51 0.12 USD |
+4.97
|
$3.11B 37.63M USD | $1.63M 19.73K USD | $9.05 0.11 USD | $9.51 0.12 USD | $3.11B 37.63M USD | 24.38 | $0.39 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $343.5 4.16 USD |
+3.28
|
$2.95B 35.73M USD | $1.24K 15.04 USD | $333.5 4.03 USD | $344.85 4.17 USD | $2.95B 35.73M USD | 15.32 | $22.42 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $247 2.99 USD |
+1.44
|
$2.79B 33.75M USD | $3.02K 36.55 USD | $244 2.95 USD | $251.2 3.04 USD | $2.79B 33.75M USD | 73.51 | $3.36 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.1 0.36 USD |
+1.86
|
$2.77B 33.5M USD | $34.41K 416.32 USD | $29.89 0.36 USD | $31 0.38 USD | $2.77B 33.5M USD | 7.79 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.58 0.48 USD |
-0.2
|
$2.67B 32.28M USD | $12.27K 148.46 USD | $38.5 0.47 USD | $40.16 0.49 USD | $2.67B 32.28M USD | 59.07 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.4 0.2 USD |
-0.97
|
$2.52B 30.47M USD | $50.63K 612.54 USD | $16.32 0.2 USD | $16.96 0.21 USD | $2.52B 30.47M USD | 10.51 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.5 0.66 USD |
+0.15
|
$2.26B 27.32M USD | $25.69K 310.75 USD | $54.02 0.65 USD | $55.49 0.67 USD | $2.26B 27.32M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.18 0.12 USD |
+1.6
|
$2.22B 26.83M USD | $161.86K 1.96K USD | $10.14 0.12 USD | $10.55 0.13 USD | $2.22B 26.83M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.23 0.27 USD |
-1.16
|
$1.76B 21.28M USD | $1.06K 12.8 USD | $21.98 0.27 USD | $22.9 0.28 USD | $1.76B 21.28M USD | 117.00 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.78 0.59 USD |
+0.27
|
$1.62B 19.56M USD | $4.94K 59.78 USD | $48.45 0.59 USD | $50 0.6 USD | $1.62B 19.56M USD | 19.99 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13 0.16 USD |
+0.39
|
$1.11B 13.46M USD | $2.82K 34.15 USD | $12.91 0.16 USD | $13.23 0.16 USD | $1.11B 13.46M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $161.95 1.96 USD |
-0.83
|
$961.98M 11.64M USD | $835 10.1 USD | $160.5 1.94 USD | $166.4 2.01 USD | $961.98M 11.64M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.5 0.07 USD |
+4.96
|
$696.26M 8.42M USD | $180.82K 2.19K USD | $5.21 0.06 USD | $5.5 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.34 0.34 USD |
-1.36
|
$680.4M 8.23M USD | $4.33K 52.34 USD | $28.34 0.34 USD | $29.2 0.35 USD | $680.4M 8.23M USD | 404.85 | $0.07 0.0008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.08 0.19 USD |
+1.13
|
$663.77M 8.03M USD | $3.45K 41.73 USD | $15.65 0.19 USD | $16.6 0.2 USD | $663.77M 8.03M USD | 7.11 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.31 0.43 USD |
-4.52
|
$621.77M 7.52M USD | $213 2.58 USD | $35.31 0.43 USD | $36.97 0.45 USD | $621.77M 7.52M USD | 13.02 | $2.71 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.87 0.36 USD |
+1.36
|
$513.09M 6.21M USD | $2.06K 24.86 USD | $28.34 0.34 USD | $30.49 0.37 USD | $513.09M 6.21M USD | 19.39 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31 0.38 USD |
+1.17
|
$487.49M 5.9M USD | $2.8K 33.81 USD | $30.03 0.36 USD | $31.11 0.38 USD | $487.49M 5.9M USD | 0 | -$1.54 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $77.98 0.94 USD |
+4.53
|
$468.65M 5.67M USD | $2 0.02 USD | $77.98 0.94 USD | $77.98 0.94 USD | $468.65M 5.67M USD | 0 | -$0.07 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}