国家/地区：印度，交易所：BSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹405.65 4.91 USD |
+0.41
|
₹5.29T 63.97B USD | ₹914.33K 11.06K USD | ₹403.90 4.89 USD | ₹407.00 4.92 USD | ₹5.29T 63.97B USD | 25.16 | ₹16.12 0.2 USD | |
| Varun Beverages Limited VBL.BO | ₹463.30 5.61 USD |
-1.52
|
₹1.57T 18.96B USD | ₹214.72K 2.6K USD | ₹462.00 5.59 USD | ₹470.45 5.69 USD | ₹1.57T 18.96B USD | 52.94 | ₹8.75 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.61 0.35 USD |
+2.77
|
₹64.59B 781.46M USD | ₹782.24K 9.46K USD | ₹28.48 0.34 USD | ₹29.69 0.36 USD | ₹64.59B 781.46M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.53 0.26 USD |
+1.89
|
₹28.78B 348.14M USD | ₹489.71K 5.92K USD | ₹21.42 0.26 USD | ₹22.11 0.27 USD | ₹28.78B 348.14M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
+2.55
|
₹3.98B 48.17M USD | ₹1.12M 13.54K USD | ₹1.93 0.02 USD | ₹2.09 0.03 USD | ₹3.98B 48.17M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹1.30M 15.67K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 175.00 | ₹0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.24 0.02 USD |
-4.62
|
₹875.98M 10.6M USD | ₹1.56M 18.88K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹875.98M 10.6M USD | 8.85 | ₹0.14 0.001 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹4.84M 58.55K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-3.64
|
₹240.87M 2.91M USD | ₹677.14K 8.19K USD | ₹0.51 0.0061 USD | ₹0.56 0.0067 USD | ₹240.87M 2.91M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,409.00 29.14 USD |
-0.23
|
₹5.78T 69.96B USD | ₹81.34K 984.1 USD | ₹2,390.20 28.92 USD | ₹2,427.80 29.37 USD | ₹5.78T 69.96B USD | 51.96 | ₹46.36 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,017.55 48.61 USD |
+0.15
|
₹2.71T 32.74B USD | ₹11.18K 135.21 USD | ₹3,993.55 48.32 USD | ₹4,070.00 49.24 USD | ₹2.71T 32.74B USD | 96.29 | ₹41.72 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,262.80 15.28 USD |
+0.15
|
₹2.46T 29.71B USD | ₹14.92K 180.46 USD | ₹1,260.90 15.25 USD | ₹1,279.25 15.48 USD | ₹2.46T 29.71B USD | 82.75 | ₹15.26 0.18 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,132.15 74.19 USD |
-0.46
|
₹1.48T 17.87B USD | ₹9.63K 116.46 USD | ₹6,120.00 74.04 USD | ₹6,259.00 75.72 USD | ₹1.48T 17.87B USD | 63.81 | ₹96.10 1.16 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,127.15 13.64 USD |
+0.43
|
₹1.15T 13.95B USD | ₹14.53K 175.73 USD | ₹1,113.40 13.47 USD | ₹1,139.15 13.78 USD | ₹1.15T 13.95B USD | 63.14 | ₹17.85 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,143.25 13.83 USD |
-1.92
|
₹1.13T 13.69B USD | ₹184.78K 2.24K USD | ₹1,138.65 13.78 USD | ₹1,175.65 14.22 USD | ₹1.13T 13.69B USD | 83.14 | ₹13.75 0.17 USD | |
| Marico Limited MARICO.BO | ₹719.30 8.7 USD |
+1.15
|
₹943.22B 11.41B USD | ₹4.78K 57.78 USD | ₹710.90 8.6 USD | ₹724.65 8.77 USD | ₹943.22B 11.41B USD | 55.88 | ₹12.87 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹515.50 6.24 USD |
-0.64
|
₹914.34B 11.06B USD | ₹51.36K 621.33 USD | ₹512.60 6.2 USD | ₹520.50 6.3 USD | ₹914.34B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,172.80 26.29 USD |
+0.22
|
₹611.76B 7.4B USD | ₹15.89K 192.21 USD | ₹2,162.00 26.16 USD | ₹2,181.45 26.39 USD | ₹611.76B 7.4B USD | 44.54 | ₹48.78 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,999.85 36.29 USD |
-1.02
|
₹475.33B 5.75B USD | ₹10.07K 121.87 USD | ₹2,985.00 36.11 USD | ₹3,033.00 36.69 USD | ₹475.33B 5.75B USD | 36.79 | ₹81.53 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,778.00 21.51 USD |
-0.54
|
₹472.61B 5.72B USD | ₹4.14K 50.06 USD | ₹1,765.05 21.35 USD | ₹1,786.75 21.62 USD | ₹472.61B 5.72B USD | 127.54 | ₹13.94 0.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,292.60 160.82 USD |
+1.11
|
₹438.20B 5.3B USD | ₹164.00 1.98 USD | ₹13,050.15 157.89 USD | ₹13,343.10 161.43 USD | ₹438.20B 5.3B USD | 60.18 | ₹220.86 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,260.75 39.45 USD |
-1.47
|
₹436.54B 5.28B USD | ₹6.57K 79.52 USD | ₹3,248.95 39.31 USD | ₹3,321.30 40.18 USD | ₹436.54B 5.28B USD | 95.65 | ₹34.09 0.41 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,472.60 102.5 USD |
-0.19
|
₹293.24B 3.55B USD | ₹2.21K 26.79 USD | ₹8,439.00 102.1 USD | ₹8,593.55 103.97 USD | ₹293.24B 3.55B USD | 51.71 | ₹163.83 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,022.65 12.37 USD |
-1.78
|
₹241.61B 2.92B USD | ₹1.29K 15.63 USD | ₹1,020.00 12.34 USD | ₹1,103.95 13.36 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.78 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹525.65 6.36 USD |
+2.25
|
₹238.55B 2.89B USD | ₹53.19K 643.47 USD | ₹499.00 6.04 USD | ₹528.00 6.39 USD | ₹238.55B 2.89B USD | 28.01 | ₹18.76 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,024.55 12.4 USD |
-0.02
|
₹190.38B 2.3B USD | ₹9.65K 116.71 USD | ₹1,020.60 12.35 USD | ₹1,040.35 12.59 USD | ₹190.38B 2.3B USD | 17.66 | ₹58.00 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹461.50 5.58 USD |
+2.56
|
₹155.76B 1.88B USD | ₹6.92K 83.71 USD | ₹443.60 5.37 USD | ₹462.55 5.6 USD | ₹155.76B 1.88B USD | 57.90 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,068.85 12.93 USD |
+4.38
|
₹142.37B 1.72B USD | ₹54.80K 663 USD | ₹1,015.40 12.28 USD | ₹1,072.65 12.98 USD | ₹142.37B 1.72B USD | 42.08 | ₹25.40 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,935.40 23.42 USD |
+1.76
|
₹140.60B 1.7B USD | ₹3.55K 42.9 USD | ₹1,905.45 23.05 USD | ₹1,940.00 23.47 USD | ₹140.60B 1.7B USD | 11.83 | ₹163.57 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹588.30 7.12 USD |
-0.36
|
₹126.89B 1.54B USD | ₹22.18K 268.32 USD | ₹578.95 7 USD | ₹595.10 7.2 USD | ₹126.89B 1.54B USD | 26.01 | ₹22.61 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.35 3.79 USD |
+0.35
|
₹115.95B 1.4B USD | ₹3.60K 43.54 USD | ₹311.20 3.77 USD | ₹314.80 3.81 USD | ₹115.95B 1.4B USD | 31.46 | ₹9.96 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹495.50 5.99 USD |
-1.09
|
₹108.77B 1.32B USD | ₹72.59K 878.23 USD | ₹485.90 5.88 USD | ₹503.90 6.1 USD | ₹108.77B 1.32B USD | 34.69 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹461.35 5.58 USD |
+6.57
|
₹98.85B 1.2B USD | ₹162.38K 1.96K USD | ₹440.35 5.33 USD | ₹464.05 5.61 USD | ₹98.85B 1.2B USD | 22.34 | ₹20.65 0.25 USD | |
| KRBL Limited KRBL.BO | ₹377.70 4.57 USD |
-1.42
|
₹86.45B 1.05B USD | ₹16.38K 198.19 USD | ₹376.10 4.55 USD | ₹386.45 4.68 USD | ₹86.45B 1.05B USD | 16.00 | ₹23.60 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,294.15 15.66 USD |
-1.29
|
₹82.03B 992.44M USD | ₹11.19K 135.39 USD | ₹1,286.00 15.56 USD | ₹1,315.85 15.92 USD | ₹82.03B 992.44M USD | 45.28 | ₹28.58 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,289.50 15.6 USD |
-0.73
|
₹81.63B 987.58M USD | ₹23.38K 282.85 USD | ₹1,282.15 15.51 USD | ₹1,308.70 15.83 USD | ₹81.63B 987.58M USD | 56.73 | ₹22.73 0.27 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.80 4.41 USD |
+1.22
|
₹79.85B 966.1M USD | ₹13.14K 158.97 USD | ₹362.45 4.39 USD | ₹370.50 4.48 USD | ₹79.85B 966.1M USD | 30.57 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,207.80 14.61 USD |
+0.79
|
₹78.40B 948.55M USD | ₹1.45K 17.51 USD | ₹1,175.00 14.22 USD | ₹1,211.40 14.66 USD | ₹78.40B 948.55M USD | 27.99 | ₹43.14 0.52 USD | |
| Cupid Limited CUPID.BO | ₹261.30 3.16 USD |
+0.36
|
₹70.15B 848.7M USD | ₹142.66K 1.73K USD | ₹254.30 3.08 USD | ₹269.35 3.26 USD | ₹70.15B 848.7M USD | 147.62 | ₹1.77 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹111.60 1.35 USD |
+1.04
|
₹51.19B 619.29M USD | ₹133.98K 1.62K USD | ₹104.85 1.27 USD | ₹112.90 1.37 USD | ₹51.19B 619.29M USD | 21.50 | ₹5.19 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹173.20 2.1 USD |
-0.66
|
₹51.11B 618.33M USD | ₹6.90K 83.49 USD | ₹171.05 2.07 USD | ₹175.85 2.13 USD | ₹51.11B 618.33M USD | 19.37 | ₹8.94 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,659.00 44.27 USD |
+3.01
|
₹46.33B 560.57M USD | ₹12.00 0.15 USD | ₹3,618.05 43.77 USD | ₹3,659.00 44.27 USD | ₹46.33B 560.57M USD | 40.39 | ₹90.58 1.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹483.50 5.85 USD |
+1.51
|
₹45.44B 549.71M USD | ₹9.92K 119.97 USD | ₹475.60 5.75 USD | ₹487.60 5.9 USD | ₹45.44B 549.71M USD | 25.96 | ₹18.62 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹252.95 3.06 USD |
-1.02
|
₹43.88B 530.93M USD | ₹7.51K 90.82 USD | ₹252.35 3.05 USD | ₹256.70 3.11 USD | ₹43.88B 530.93M USD | 14.09 | ₹17.94 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹296.15 3.58 USD |
-1.63
|
₹38.68B 468M USD | ₹37.75K 456.71 USD | ₹294.80 3.57 USD | ₹306.95 3.71 USD | ₹38.68B 468M USD | 32.15 | ₹9.21 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,286.50 63.96 USD |
+0.4
|
₹38.26B 462.94M USD | ₹115.00 1.39 USD | ₹5,219.85 63.15 USD | ₹5,314.00 64.29 USD | ₹38.26B 462.94M USD | 27.13 | ₹194.81 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹313.20 3.79 USD |
-1.37
|
₹37.33B 451.69M USD | ₹32.97K 398.92 USD | ₹309.70 3.75 USD | ₹320.75 3.88 USD | ₹37.33B 451.69M USD | 33.21 | ₹9.43 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,143.95 13.84 USD |
+0.8
|
₹33.76B 408.44M USD | ₹2.96K 35.77 USD | ₹1,123.00 13.59 USD | ₹1,154.35 13.97 USD | ₹33.76B 408.44M USD | 130.88 | ₹8.74 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹324.70 3.93 USD |
+2.36
|
₹28.70B 347.23M USD | ₹2.99K 36.19 USD | ₹320.00 3.87 USD | ₹333.05 4.03 USD | ₹28.70B 347.23M USD | 7.09 | ₹45.77 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,208.15 14.62 USD |
-1.94
|
₹27.60B 333.94M USD | ₹38.43K 464.95 USD | ₹1,182.00 14.3 USD | ₹1,255.30 15.19 USD | ₹27.60B 333.94M USD | 19.26 | ₹62.71 0.76 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹188.80 2.28 USD |
-13.06
|
₹26.61B 321.97M USD | ₹63.57K 769.13 USD | ₹185.55 2.24 USD | ₹210.10 2.54 USD | ₹26.61B 321.97M USD | 14.06 | ₹13.42 0.16 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹125.25 1.52 USD |
-1.65
|
₹26.52B 320.85M USD | ₹37.44K 452.93 USD | ₹124.75 1.51 USD | ₹126.90 1.54 USD | ₹26.52B 320.85M USD | 23.19 | ₹5.40 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹429.45 5.2 USD |
-3.88
|
₹26.35B 318.76M USD | ₹16.16K 195.48 USD | ₹425.00 5.14 USD | ₹443.95 5.37 USD | ₹26.35B 318.76M USD | 50.34 | ₹8.53 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.90 13.02 USD |
-1.03
|
₹25.83B 312.53M USD | ₹305.00 3.69 USD | ₹1,073.70 12.99 USD | ₹1,086.65 13.15 USD | ₹25.83B 312.53M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹221.45 2.68 USD |
-4.49
|
₹24.33B 294.34M USD | ₹18.96K 229.38 USD | ₹219.45 2.65 USD | ₹238.85 2.89 USD | ₹24.33B 294.34M USD | 34.98 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹992.80 12.01 USD |
-15.13
|
₹19.60B 237.12M USD | ₹39.10K 472.98 USD | ₹980.05 11.86 USD | ₹1,092.95 13.22 USD | ₹19.60B 237.12M USD | 21.70 | ₹45.74 0.55 USD | |
| NIIT Limited NIITLTD.BO | ₹98.35 1.19 USD |
-2.72
|
₹13.83B 167.37M USD | ₹21.59K 261.14 USD | ₹98.10 1.19 USD | ₹101.45 1.23 USD | ₹13.83B 167.37M USD | 41.85 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,447.70 17.51 USD |
-2.97
|
₹13.56B 164.06M USD | ₹3.79K 45.88 USD | ₹1,435.15 17.36 USD | ₹1,484.70 17.96 USD | ₹13.56B 164.06M USD | 43.51 | ₹33.27 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.50 0.31 USD |
-0.74
|
₹12.94B 156.54M USD | ₹80.12K 969.29 USD | ₹25.42 0.31 USD | ₹26.00 0.31 USD | ₹12.94B 156.54M USD | 63.75 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.25 5.07 USD |
-0.49
|
₹11.04B 133.55M USD | ₹8.63K 104.44 USD | ₹413.80 5.01 USD | ₹449.95 5.44 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹241.80 2.93 USD |
+2.48
|
₹9.65B 116.79M USD | ₹3.43K 41.44 USD | ₹240.00 2.9 USD | ₹246.75 2.99 USD | ₹9.65B 116.79M USD | 9.49 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹134.15 1.62 USD |
+1.36
|
₹8.91B 107.8M USD | ₹24.78K 299.74 USD | ₹133.45 1.61 USD | ₹140.85 1.7 USD | ₹8.91B 107.8M USD | 17.04 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹403.55 4.88 USD |
-1.59
|
₹8.53B 103.21M USD | ₹8.62K 104.24 USD | ₹401.00 4.85 USD | ₹433.00 5.24 USD | ₹8.53B 103.21M USD | 11.40 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.36 0.51 USD |
+1.15
|
₹8.13B 98.41M USD | ₹18.47K 223.4 USD | ₹42.20 0.51 USD | ₹43.75 0.53 USD | ₹8.13B 98.41M USD | 33.35 | ₹1.27 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹242.95 2.94 USD |
+3.96
|
₹7.81B 94.45M USD | ₹9.52K 115.13 USD | ₹237.05 2.87 USD | ₹249.00 3.01 USD | ₹7.81B 94.45M USD | 83.20 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.BO | ₹421.10 5.09 USD |
-0.51
|
₹7.77B 94.02M USD | ₹135.00 1.63 USD | ₹416.50 5.04 USD | ₹422.90 5.12 USD | ₹7.77B 94.02M USD | 48.29 | ₹8.72 0.11 USD | |
| Kaya Limited KAYA.BO | ₹415.80 5.03 USD |
-3.45
|
₹6.55B 79.3M USD | ₹201.00 2.43 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹6.55B 79.3M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹60.25 0.73 USD |
-1.98
|
₹6.36B 76.98M USD | ₹8.92K 107.87 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹104.60 1.27 USD |
-1.74
|
₹6.16B 74.47M USD | ₹9.93K 120.1 USD | ₹103.90 1.26 USD | ₹106.95 1.29 USD | ₹6.16B 74.47M USD | 29.21 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.12 1.01 USD |
+1.16
|
₹6.10B 73.83M USD | ₹11.26K 136.25 USD | ₹80.80 0.98 USD | ₹86.00 1.04 USD | ₹6.10B 73.83M USD | 14.53 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹89.30 1.08 USD |
+4.92
|
₹4.98B 60.19M USD | ₹1.86K 22.44 USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹4.98B 60.19M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.53 0.5 USD |
+0.39
|
₹4.81B 58.19M USD | ₹11.65K 140.92 USD | ₹41.44 0.5 USD | ₹42.99 0.52 USD | ₹4.81B 58.19M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.58 0.03 USD |
-1.9
|
₹4.44B 53.77M USD | ₹98.91K 1.2K USD | ₹2.57 0.03 USD | ₹2.65 0.03 USD | ₹4.44B 53.77M USD | 36.85 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.10 1.05 USD |
-1.21
|
₹4.36B 52.8M USD | ₹4.97K 60.15 USD | ₹86.51 1.05 USD | ₹93.63 1.13 USD | ₹4.36B 52.8M USD | 13.56 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.00 2.26 USD |
-0.19
|
₹4.04B 48.87M USD | ₹738.00 8.93 USD | ₹186.40 2.26 USD | ₹189.00 2.29 USD | ₹4.04B 48.87M USD | 37.55 | ₹4.98 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.59 0.49 USD |
-0.12
|
₹4.02B 48.61M USD | ₹3.84K 46.51 USD | ₹38.03 0.46 USD | ₹41.69 0.5 USD | ₹4.02B 48.61M USD | 24.75 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.70 2.28 USD |
-0.55
|
₹3.67B 44.41M USD | ₹833.00 10.08 USD | ₹187.95 2.27 USD | ₹198.00 2.4 USD | ₹3.67B 44.41M USD | 13.14 | ₹14.35 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.53 0.36 USD |
+0.07
|
₹3.55B 42.9M USD | ₹12.55K 151.85 USD | ₹29.40 0.36 USD | ₹30.78 0.37 USD | ₹3.55B 42.9M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.08 1.03 USD |
-0.34
|
₹3.41B 41.2M USD | ₹10.05K 121.54 USD | ₹84.92 1.03 USD | ₹86.23 1.04 USD | ₹3.41B 41.2M USD | 3.31 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹262.80 3.18 USD |
-9.49
|
₹2.97B 35.91M USD | ₹3.01K 36.45 USD | ₹254.00 3.07 USD | ₹296.00 3.58 USD | ₹2.97B 35.91M USD | 58.01 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.96 0.51 USD |
+1.28
|
₹2.91B 35.22M USD | ₹53.12K 642.64 USD | ₹41.37 0.5 USD | ₹44.00 0.53 USD | ₹2.91B 35.22M USD | 38.85 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.97 0.1 USD |
-1.6
|
₹2.73B 32.98M USD | ₹23.59K 285.38 USD | ₹7.56 0.09 USD | ₹8.36 0.1 USD | ₹2.73B 32.98M USD | 23.44 | ₹0.34 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.85 0.34 USD |
+2.39
|
₹2.64B 31.91M USD | ₹21.37K 258.55 USD | ₹27.20 0.33 USD | ₹28.13 0.34 USD | ₹2.64B 31.91M USD | 6.14 | ₹4.53 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹117.70 1.42 USD |
-0.84
|
₹2.57B 31.08M USD | ₹568.00 6.87 USD | ₹117.35 1.42 USD | ₹119.35 1.44 USD | ₹2.57B 31.08M USD | 8.08 | ₹14.56 0.18 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.37 0.25 USD |
+2.41
|
₹2.54B 30.67M USD | ₹16.91K 204.57 USD | ₹20.01 0.24 USD | ₹20.78 0.25 USD | ₹2.54B 30.67M USD | 8.97 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹293.25 3.55 USD |
-0.37
|
₹2.52B 30.51M USD | ₹573.00 6.93 USD | ₹292.90 3.54 USD | ₹300.95 3.64 USD | ₹2.52B 30.51M USD | 13.40 | ₹21.87 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹223.05 2.7 USD |
-1.78
|
₹2.44B 29.49M USD | ₹145.00 1.75 USD | ₹221.05 2.67 USD | ₹226.25 2.74 USD | ₹2.44B 29.49M USD | 16.21 | ₹13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.45 0.17 USD |
+0.56
|
₹2.26B 27.31M USD | ₹23.91K 289.22 USD | ₹14.25 0.17 USD | ₹14.66 0.18 USD | ₹2.26B 27.31M USD | 7.37 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.16 0.9 USD |
-1.45
|
₹2.09B 25.32M USD | ₹18.00 0.22 USD | ₹74.16 0.9 USD | ₹74.83 0.91 USD | ₹2.09B 25.32M USD | 91.55 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹47.76 0.58 USD |
-1.38
|
₹2.07B 24.99M USD | ₹12.89K 155.94 USD | ₹47.51 0.57 USD | ₹48.80 0.59 USD | ₹2.07B 24.99M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.77 0.09 USD |
+0.65
|
₹1.75B 21.11M USD | ₹19.35K 234.13 USD | ₹7.72 0.09 USD | ₹8.05 0.1 USD | ₹1.75B 21.11M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.17 1.02 USD |
-1.72
|
₹1.46B 17.72M USD | ₹7.79K 94.27 USD | ₹83.00 1 USD | ₹87.88 1.06 USD | ₹1.46B 17.72M USD | 3.89 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.89 0.22 USD |
-2.61
|
₹1.44B 17.4M USD | ₹16.68K 201.8 USD | ₹17.58 0.21 USD | ₹18.43 0.22 USD | ₹1.44B 17.4M USD | 38.89 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.63 0.47 USD |
+2.09
|
₹1.37B 16.57M USD | ₹5.07K 61.37 USD | ₹38.18 0.46 USD | ₹39.79 0.48 USD | ₹1.37B 16.57M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.31 0.15 USD |
-1.76
|
₹1.10B 13.35M USD | ₹6.76K 81.83 USD | ₹12.21 0.15 USD | ₹12.64 0.15 USD | ₹1.10B 13.35M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹129.15 1.56 USD |
-1.11
|
₹769.50M 9.31M USD | ₹434.00 5.25 USD | ₹128.65 1.56 USD | ₹130.90 1.58 USD | ₹769.50M 9.31M USD | 0 | -₹0.93 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.44 0.32 USD |
-0.3
|
₹634.56M 7.68M USD | ₹1.85K 22.41 USD | ₹26.22 0.32 USD | ₹26.88 0.33 USD | ₹634.56M 7.68M USD | 528.79 | ₹0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.16 0.4 USD |
-4.71
|
₹583.91M 7.06M USD | ₹153.00 1.85 USD | ₹33.10 0.4 USD | ₹35.67 0.43 USD | ₹583.91M 7.06M USD | 13.00 | ₹2.55 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}