结果页面 5，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affle (India) Limited AFFLE.BO | $1,447.45 17.51 USD |
-4.9
|
$203.19B 2.46B USD | $8.08K 97.79 USD | $1,221.05 14.77 USD | $1,466 17.74 USD | $203.19B 2.46B USD | 55.28 | $26.18 0.32 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$201.94B 2.44B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $201.94B 2.44B USD | 61.83 | $32.23 0.39 USD | |
| APAR Industries Limited APARINDS.BO | $4,972.8 60.16 USD |
-2.67
|
$199.75B 2.42B USD | $10.98K 132.79 USD | $4,270 51.66 USD | $5,026.95 60.82 USD | $199.75B 2.42B USD | 24.70 | $201.3 2.44 USD | |
| CESC Limited CESC.BO | $149.3 1.81 USD |
-1.74
|
$197.91B 2.39B USD | $253.43K 3.07K USD | $136.8 1.66 USD | $150.9 1.83 USD | $197.91B 2.39B USD | 14.17 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.BO | $199.4 2.41 USD |
-1.99
|
$197.23B 2.39B USD | $552.84K 6.69K USD | $186.25 2.25 USD | $202.9 2.45 USD | $197.23B 2.39B USD | 21.25 | $9.38 0.11 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.13B 2.38B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.13B 2.38B USD | 203.49 | $38.75 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$197.06B 2.38B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $197.06B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$195.45B 2.36B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $195.45B 2.36B USD | 67.75 | $12.95 0.16 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$192.65B 2.33B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $192.65B 2.33B USD | 72.86 | $53.31 0.64 USD | |
| Angel One Limited ANGELONE.BO | $2,129.15 25.76 USD |
-6.85
|
$192.25B 2.33B USD | $169.24K 2.05K USD | $2,057.25 24.89 USD | $2,170.95 26.26 USD | $192.25B 2.33B USD | 14.32 | $148.58 1.8 USD | |
| PTC Industries Limited PTCIL.BO | $12,809.9 154.98 USD |
-7.22
|
$191.94B 2.32B USD | $2.75K 33.32 USD | $12,425.85 150.33 USD | $13,099.95 158.49 USD | $191.94B 2.32B USD | 371.08 | $34.52 0.42 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$189.82B 2.3B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $189.82B 2.3B USD | 16.53 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$186.7B 2.26B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $186.7B 2.26B USD | 30.41 | $141.82 1.72 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $3,714.85 44.94 USD |
-1.4
|
$183.7B 2.22B USD | $1.79K 21.6 USD | $3,559.55 43.06 USD | $3,767.85 45.58 USD | $183.7B 2.22B USD | 34.11 | $108.88 1.32 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $964.65 11.67 USD |
-2.77
|
$183.69B 2.22B USD | $5.51K 66.63 USD | $917 11.09 USD | $974 11.78 USD | $183.69B 2.22B USD | 46.08 | $20.93 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632.9 7.66 USD |
-3.19
|
$182.58B 2.21B USD | $10.28K 124.32 USD | $562.45 6.8 USD | $644.15 7.79 USD | $182.58B 2.21B USD | 20.08 | $31.51 0.38 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$181.08B 2.19B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $181.08B 2.19B USD | 20.41 | $1.25 0.02 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$179.12B 2.17B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $179.12B 2.17B USD | 29.00 | $134.7 1.63 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $851.5 10.3 USD |
-3.53
|
$178.96B 2.17B USD | $3.23K 39.1 USD | $832.25 10.07 USD | $870 10.53 USD | $178.96B 2.17B USD | 32.58 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $813.95 9.85 USD |
-1.65
|
$177.81B 2.15B USD | $9.53K 115.24 USD | $702 8.49 USD | $822 9.94 USD | $177.81B 2.15B USD | 166.79 | $4.88 0.06 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,529.1 18.5 USD |
-6.53
|
$175.16B 2.12B USD | $92.36K 1.12K USD | $1,366.05 16.53 USD | $1,540.2 18.63 USD | $175.16B 2.12B USD | 44.29 | $34.52 0.42 USD | |
| KEC International Limited KEC.BO | $657.75 7.96 USD |
-4.83
|
$175.09B 2.12B USD | $70.67K 855.03 USD | $605.05 7.32 USD | $664 8.03 USD | $175.09B 2.12B USD | 37.60 | $17.49 0.21 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,529.3 42.7 USD |
-4.18
|
$174.45B 2.11B USD | $26.49K 320.45 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $174.45B 2.11B USD | 37.87 | $93.18 1.13 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$173.64B 2.1B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $173.64B 2.1B USD | 52.80 | $24.15 0.29 USD | |
| Timken India Limited TIMKEN.BO | $2,305 27.89 USD |
-6.71
|
$173.38B 2.1B USD | $2.43K 29.4 USD | $2,200 26.62 USD | $2,335.05 28.25 USD | $173.38B 2.1B USD | 43.18 | $53.37 0.65 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,549.55 18.75 USD |
-2.94
|
$171.57B 2.08B USD | $1.42K 17.23 USD | $1,492.5 18.06 USD | $1,576.6 19.07 USD | $171.57B 2.08B USD | 46.43 | $33.37 0.4 USD | |
| Devyani International Limited DEVYANI.BO | $141.3 1.71 USD |
-2.75
|
$170.45B 2.06B USD | $223.18K 2.7K USD | $130.05 1.57 USD | $145.9 1.77 USD | $170.45B 2.06B USD | 942.00 | $0.15 0.001 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$165.92B 2.01B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $165.92B 2.01B USD | 27.50 | $30.69 0.37 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $204.15 2.47 USD |
-5.94
|
$164.34B 1.99B USD | $166.59K 2.02K USD | $190.05 2.3 USD | $208.3 2.52 USD | $164.34B 1.99B USD | 8.71 | $23.42 0.28 USD | |
| Gujarat State Petronet Limited GSPL.BO | $285.35 3.45 USD |
-1.59
|
$161B 1.95B USD | $36.19K 437.88 USD | $270.05 3.27 USD | $289.85 3.51 USD | $161B 1.95B USD | 11.78 | $24.21 0.29 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| Redington Limited REDINGTON.BO | $203.75 2.47 USD |
-4.79
|
$159.29B 1.93B USD | $126.1K 1.53K USD | $181.25 2.19 USD | $206.6 2.5 USD | $159.29B 1.93B USD | 12.59 | $16.18 0.2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$158.43B 1.92B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $158.43B 1.92B USD | 29.36 | $34.85 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$156.98B 1.9B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $156.98B 1.9B USD | 46.24 | $10.68 0.13 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.15 23.97 USD |
-3.55
|
$156.82B 1.9B USD | $52.76K 638.26 USD | $1,651.65 19.98 USD | $2,026.5 24.52 USD | $156.82B 1.9B USD | 27.95 | $70.87 0.86 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$154.84B 1.87B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $154.84B 1.87B USD | 36.00 | $94.44 1.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $173.85 2.1 USD |
-2.66
|
$154.59B 1.87B USD | $549.38K 6.65K USD | $160.75 1.94 USD | $175.9 2.13 USD | $154.59B 1.87B USD | 37.87 | $4.59 0.06 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$152.65B 1.85B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $152.65B 1.85B USD | 17.37 | $55.07 0.67 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$152.42B 1.84B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $152.42B 1.84B USD | 36.68 | $141.06 1.71 USD | |
| Bata India Limited BATAINDIA.BO | $1,182.95 14.31 USD |
-2.29
|
$152.04B 1.84B USD | $14.86K 179.76 USD | $1,136.4 13.75 USD | $1,189 14.38 USD | $152.04B 1.84B USD | 43.61 | $27.12 0.33 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$151.46B 1.83B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $151.46B 1.83B USD | 39.24 | $37.23 0.45 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $622.7 7.53 USD |
+1.7
|
$151.37B 1.83B USD | $5.42K 65.56 USD | $579.25 7.01 USD | $626.3 7.58 USD | $151.37B 1.83B USD | 42.91 | $14.51 0.18 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.35 4.2 USD |
-1.5
|
$151.35B 1.83B USD | $14.74K 178.27 USD | $321 3.88 USD | $351 4.25 USD | $151.35B 1.83B USD | 51.00 | $6.81 0.08 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$148.88B 1.8B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $148.88B 1.8B USD | 7.66 | $30.5 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$147.97B 1.79B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $147.97B 1.79B USD | 69.73 | $9.55 0.12 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.45 7.88 USD |
-0.5
|
$147.95B 1.79B USD | $106.34K 1.29K USD | $558.5 6.76 USD | $665 8.05 USD | $147.95B 1.79B USD | 22.97 | $28.35 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,776.7 21.5 USD |
-0.97
|
$147.5B 1.78B USD | $16.81K 203.34 USD | $1,624 19.65 USD | $1,814.65 21.95 USD | $147.5B 1.78B USD | 52.11 | $34.09 0.41 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.6 3.56 USD |
-1.37
|
$147.25B 1.78B USD | $23.8K 287.94 USD | $282.85 3.42 USD | $296.65 3.59 USD | $147.25B 1.78B USD | 20.80 | $14.16 0.17 USD | |
| BLS International Services Limited BLS.BO | $351.3 4.25 USD |
-8.77
|
$144.56B 1.75B USD | $395.28K 4.78K USD | $335.05 4.05 USD | $364.1 4.41 USD | $144.56B 1.75B USD | 31.90 | $11.01 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | $417.7 5.05 USD |
-8.51
|
$143.38B 1.73B USD | $363.61K 4.4K USD | $366.15 4.43 USD | $427.65 5.17 USD | $143.38B 1.73B USD | 36.44 | $11.46 0.14 USD | |
| Action Construction Equipment Limited ACE.BO | $1,186.15 14.35 USD |
-6.05
|
$141.16B 1.71B USD | $14.14K 171.03 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $141.16B 1.71B USD | 36.27 | $32.7 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$140.95B 1.71B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.95B 1.71B USD | 65.06 | $9.06 0.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$140.48B 1.7B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $140.48B 1.7B USD | 46.87 | $233.56 2.83 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$140.22B 1.7B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $140.22B 1.7B USD | 50.94 | $116 1.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$140.08B 1.69B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $140.08B 1.69B USD | 22.40 | $39.47 0.48 USD | |
| Tejas Networks Limited TEJASNET.BO | $799.55 9.67 USD |
-5
|
$140.08B 1.69B USD | $183.05K 2.21K USD | $705.15 8.53 USD | $808.8 9.79 USD | $140.08B 1.69B USD | 21.06 | $37.96 0.46 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$139.68B 1.69B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $139.68B 1.69B USD | 15.83 | $69.06 0.84 USD | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$139.1B 1.68B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $139.1B 1.68B USD | 26.51 | $12.35 0.15 USD | |
| JBM Auto Limited JBMA.BO | $587.15 7.1 USD |
-3.5
|
$138.86B 1.68B USD | $89.49K 1.08K USD | $490.7 5.94 USD | $596.3 7.21 USD | $138.86B 1.68B USD | 72.57 | $8.09 0.1 USD | |
| Sanofi India Limited SANOFI.BO | $5,969.75 72.22 USD |
-0.69
|
$137.49B 1.66B USD | $2.44K 29.47 USD | $5,120 61.94 USD | $5,989.95 72.47 USD | $137.49B 1.66B USD | 43.74 | $136.46 1.65 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$137.27B 1.66B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $137.27B 1.66B USD | 7.36 | $104.09 1.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $701.15 8.48 USD |
-5.03
|
$134.81B 1.63B USD | $12.85K 155.49 USD | $673 8.14 USD | $707.7 8.56 USD | $134.81B 1.63B USD | 32.41 | $21.63 0.26 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$132.65B 1.6B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $132.65B 1.6B USD | 40.94 | $10.24 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$131.51B 1.59B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $131.51B 1.59B USD | 18.92 | $45.44 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$131.09B 1.59B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $131.09B 1.59B USD | 16.14 | $45.67 0.55 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,030.6 12.47 USD |
-3.03
|
$130.75B 1.58B USD | $25.32K 306.38 USD | $920 11.13 USD | $1,035 12.52 USD | $130.75B 1.58B USD | 41.25 | $24.98 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $452.05 5.47 USD |
-4.1
|
$130.72B 1.58B USD | $92.32K 1.12K USD | $427.05 5.17 USD | $462.2 5.59 USD | $130.72B 1.58B USD | 15.19 | $29.75 0.36 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,020.6 12.35 USD |
-3.75
|
$130.62B 1.58B USD | $9.87K 119.39 USD | $921.05 11.14 USD | $1,035.1 12.52 USD | $130.62B 1.58B USD | 16.17 | $63.09 0.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$129.56B 1.57B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $129.56B 1.57B USD | 30.12 | $54.16 0.66 USD | |
| Mahanagar Gas Limited MGL.BO | $1,305.5 15.79 USD |
-1.86
|
$129.01B 1.56B USD | $12.86K 155.55 USD | $1,254.95 15.18 USD | $1,314 15.9 USD | $129.01B 1.56B USD | 12.32 | $105.89 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$128.89B 1.56B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $128.89B 1.56B USD | 33.16 | $21.5 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$128.88B 1.56B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $128.88B 1.56B USD | 35.05 | $10.14 0.12 USD | |
| Capri Global Capital Limited CGCL.BO | $151.9 1.84 USD |
-7.04
|
$125.34B 1.52B USD | $187.65K 2.27K USD | $151.2 1.83 USD | $158.9 1.92 USD | $125.34B 1.52B USD | 32.59 | $4.66 0.06 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$125.13B 1.51B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $125.13B 1.51B USD | 35.38 | $22.2 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$124.53B 1.51B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $124.53B 1.51B USD | 4.32 | $201.76 2.44 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$124.16B 1.5B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $124.16B 1.5B USD | 47.55 | $24.57 0.3 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$124.03B 1.5B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $124.03B 1.5B USD | 15.40 | $12.82 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$123.98B 1.5B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $123.98B 1.5B USD | 55.55 | $24.83 0.3 USD | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$123.58B 1.5B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $123.58B 1.5B USD | 19.62 | $57.19 0.69 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.85 4.04 USD |
+0.44
|
$122.59B 1.48B USD | $31.67K 383.09 USD | $268.05 3.24 USD | $337.6 4.08 USD | $122.59B 1.48B USD | 32.92 | $10.14 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$120.18B 1.45B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $120.18B 1.45B USD | 28.07 | $139.6 1.69 USD | |
| Swan Energy Limited SWANENERGY.BO | $383.4 4.64 USD |
-8.35
|
$120.18B 1.45B USD | $153.85K 1.86K USD | $370 4.48 USD | $394.95 4.78 USD | $120.18B 1.45B USD | 12.18 | $31.46 0.38 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$118.69B 1.44B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $118.69B 1.44B USD | 10.35 | $164.21 1.99 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $141.41 1.71 USD |
-0.82
|
$118.01B 1.43B USD | $34.81K 421.11 USD | $141 1.71 USD | $143.6 1.74 USD | $118.01B 1.43B USD | 29.33 | $4.82 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $840.85 10.17 USD |
-8.83
|
$117.67B 1.42B USD | $90.14K 1.09K USD | $740.05 8.95 USD | $855 10.34 USD | $117.67B 1.42B USD | 38.96 | $21.58 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.2 30.22 USD |
-5.33
|
$117.46B 1.42B USD | $3.36K 40.63 USD | $2,116 25.6 USD | $2,544 30.78 USD | $117.46B 1.42B USD | 23.37 | $106.87 1.29 USD | |
| Sobha Limited SOBHA.BO | $1,094.65 13.24 USD |
-8.21
|
$117.04B 1.42B USD | $22.91K 277.22 USD | $1,075.7 13.01 USD | $1,125.5 13.62 USD | $117.04B 1.42B USD | 183.66 | $5.96 0.07 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$116.93B 1.41B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $116.93B 1.41B USD | 10.79 | $14.62 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$116.85B 1.41B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $116.85B 1.41B USD | 14.07 | $12.84 0.16 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$116.24B 1.41B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $116.24B 1.41B USD | 46.87 | $14.25 0.17 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$115.98B 1.4B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $115.98B 1.4B USD | 38.19 | $41.7 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||