结果页面 5，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,624.5 19.65 USD |
-0.47
|
$254.29B 3.08B USD | $1.47K 17.72 USD | $1,621 19.61 USD | $1,649.95 19.96 USD | $254.29B 3.08B USD | 39.03 | $41.62 0.5 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,485.65 90.56 USD |
+0.77
|
$253.64B 3.07B USD | $4.36K 52.7 USD | $7,388 89.38 USD | $7,505.55 90.8 USD | $253.64B 3.07B USD | 104.97 | $71.31 0.86 USD | |
| Firstsource Solutions Limited FSL.BO | $363.35 4.4 USD |
-1.76
|
$251.4B 3.04B USD | $8.01K 96.85 USD | $363.35 4.4 USD | $372.2 4.5 USD | $251.4B 3.04B USD | 43.10 | $8.43 0.1 USD | |
| Emami Limited EMAMILTD.BO | $575.05 6.96 USD |
-0.16
|
$251.01B 3.04B USD | $2.32K 28.08 USD | $573.85 6.94 USD | $584 7.07 USD | $251.01B 3.04B USD | 31.10 | $18.49 0.22 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $425.15 5.14 USD |
+0.73
|
$250.58B 3.03B USD | $13.33K 161.3 USD | $421.05 5.09 USD | $427.5 5.17 USD | $250.58B 3.03B USD | 39.18 | $10.85 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $410.86 4.97 USD |
+0.16
|
$250.29B 3.03B USD | $1.33K 16.11 USD | $409.75 4.96 USD | $412.5 4.99 USD | $250.29B 3.03B USD | 51.10 | $8.04 0.1 USD | |
| Timken India Limited TIMKEN.BO | $3,320.15 40.17 USD |
-0.95
|
$249.74B 3.02B USD | $296 3.58 USD | $3,305.7 39.99 USD | $3,370.9 40.78 USD | $249.74B 3.02B USD | 55.96 | $59.33 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,950.1 59.89 USD |
+1.82
|
$249.05B 3.01B USD | $4.95K 59.94 USD | $4,900 59.28 USD | $5,045.6 61.04 USD | $249.05B 3.01B USD | 84.84 | $58.34 0.71 USD | |
| SKF India Limited SKFINDIA.BO | $4,968.05 60.11 USD |
+0.53
|
$246.3B 2.98B USD | $276 3.34 USD | $4,890.75 59.17 USD | $4,998 60.47 USD | $246.3B 2.98B USD | 43.33 | $114.65 1.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $489.2 5.92 USD |
-0.29
|
$245.88B 2.97B USD | $22.31K 269.95 USD | $485.05 5.87 USD | $494.95 5.99 USD | $245.88B 2.97B USD | 43.71 | $11.19 0.14 USD | |
| JSW Holdings Limited JSWHL.BO | $21,700 262.53 USD |
-2.08
|
$243.49B 2.95B USD | $45 0.54 USD | $21,700 262.53 USD | $22,475 271.91 USD | $243.49B 2.95B USD | 122.39 | $177.29 2.14 USD | |
| Welspun Corp Limited WELCORP.BO | $915.85 11.08 USD |
-0.68
|
$243.19B 2.94B USD | $9.83K 118.88 USD | $915.85 11.08 USD | $935.55 11.32 USD | $243.19B 2.94B USD | 12.63 | $72.48 0.88 USD | |
| Angel One Limited ANGELONE.BO | $2,681.9 32.45 USD |
-3.98
|
$242.83B 2.94B USD | $27.23K 329.4 USD | $2,672 32.33 USD | $2,793.95 33.8 USD | $242.83B 2.94B USD | 21.15 | $126.8 1.53 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $865.55 10.47 USD |
-0.81
|
$242.4B 2.93B USD | $1.08K 13.05 USD | $865.05 10.47 USD | $871.55 10.54 USD | $242.4B 2.93B USD | 26.59 | $32.55 0.39 USD | |
| Redington Limited REDINGTON.BO | $307.45 3.72 USD |
-0.77
|
$242.3B 2.93B USD | $23.25K 281.31 USD | $306.15 3.7 USD | $313.95 3.8 USD | $242.3B 2.93B USD | 14.96 | $20.54 0.25 USD | |
| CESC Limited CESC.BO | $181.45 2.2 USD |
+0.58
|
$240.52B 2.91B USD | $215.25K 2.6K USD | $180.8 2.19 USD | $182.85 2.21 USD | $240.52B 2.91B USD | 17.58 | $10.32 0.12 USD | |
| KEC International Limited KEC.BO | $883.8 10.69 USD |
-0.42
|
$238.32B 2.88B USD | $5.32K 64.31 USD | $882.25 10.67 USD | $899 10.88 USD | $238.32B 2.88B USD | 40.48 | $21.83 0.26 USD | |
| Tata Chemicals Limited TATACHEM.BO | $924.7 11.19 USD |
-0.47
|
$238.08B 2.88B USD | $6.32K 76.51 USD | $921.5 11.15 USD | $934 11.3 USD | $238.08B 2.88B USD | 117.05 | $7.9 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,840.3 34.36 USD |
-0.46
|
$237.31B 2.87B USD | $2.27K 27.44 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $237.31B 2.87B USD | 48.55 | $58.5 0.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $815.25 9.86 USD |
+0.39
|
$235.25B 2.85B USD | $7.86K 95.08 USD | $811 9.81 USD | $837.65 10.13 USD | $235.25B 2.85B USD | 25.34 | $32.16 0.39 USD | |
| EIH Limited EIHOTEL.BO | $374.8 4.53 USD |
+1.92
|
$234.39B 2.84B USD | $8.78K 106.24 USD | $367.85 4.45 USD | $375.6 4.54 USD | $234.39B 2.84B USD | 31.76 | $11.8 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.85 3.28 USD |
-0.24
|
$233.56B 2.83B USD | $30.59K 370.1 USD | $270.5 3.27 USD | $272.4 3.3 USD | $233.56B 2.83B USD | 19.03 | $14.23 0.17 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.95 20.7 USD |
-1.39
|
$233.03B 2.82B USD | $2.77K 33.55 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $233.03B 2.82B USD | 66.18 | $25.85 0.31 USD | |
| Sun TV Network Limited SUNTV.BO | $577.15 6.98 USD |
-0.56
|
$231.33B 2.8B USD | $6.03K 72.95 USD | $575.6 6.96 USD | $583.15 7.06 USD | $231.33B 2.8B USD | 13.34 | $43.24 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,108 110.19 USD |
-0.33
|
$227.7B 2.75B USD | $270 3.27 USD | $9,096 110.05 USD | $9,252.85 111.94 USD | $227.7B 2.75B USD | 195.45 | $46.6 0.56 USD | |
| Atul Ltd ATUL.BO | $7,712.4 93.31 USD |
+0.23
|
$227.07B 2.75B USD | $551 6.67 USD | $7,640 92.43 USD | $7,754.05 93.81 USD | $227.07B 2.75B USD | 46.83 | $164.67 1.99 USD | |
| Poly Medicure Limited POLYMED.BO | $2,201.45 26.63 USD |
-0.7
|
$225.64B 2.73B USD | $1.13K 13.66 USD | $2,200 26.62 USD | $2,249.25 27.21 USD | $225.64B 2.73B USD | 64.48 | $34.14 0.41 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-1.37
|
$225.48B 2.73B USD | $17.5K 211.75 USD | $345.45 4.18 USD | $351.45 4.25 USD | $225.48B 2.73B USD | 40.10 | $8.64 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $553.5 6.7 USD |
-0.71
|
$223.99B 2.71B USD | $5.84K 70.61 USD | $553.25 6.69 USD | $561.25 6.79 USD | $223.99B 2.71B USD | 13.43 | $41.2 0.5 USD | |
| PTC Industries Limited PTCIL.BO | $14,730.95 178.22 USD |
-0.23
|
$222.55B 2.69B USD | $208 2.52 USD | $14,625.05 176.94 USD | $14,904.1 180.31 USD | $222.55B 2.69B USD | 356.33 | $41.34 0.5 USD | |
| BASF India Limited BASF.BO | $5,124 61.99 USD |
-0.71
|
$221.8B 2.68B USD | $438 5.3 USD | $5,103.05 61.74 USD | $5,183.85 62.72 USD | $221.8B 2.68B USD | 46.17 | $110.96 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.45 12.47 USD |
-1.63
|
$221.24B 2.68B USD | $1.25K 15.06 USD | $1,027 12.42 USD | $1,047.5 12.67 USD | $221.24B 2.68B USD | 40.15 | $25.66 0.31 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $272.15 3.29 USD |
+0.95
|
$220.7B 2.67B USD | $35.09K 424.51 USD | $268.05 3.24 USD | $273.5 3.31 USD | $220.7B 2.67B USD | 11.27 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.BO | $221.1 2.67 USD |
-0.47
|
$218.69B 2.65B USD | $26.88K 325.24 USD | $221 2.67 USD | $225 2.72 USD | $218.69B 2.65B USD | 23.20 | $9.53 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,597.95 19.33 USD |
-0.84
|
$214.24B 2.59B USD | $27.37K 331.14 USD | $1,586.5 19.19 USD | $1,636.45 19.8 USD | $214.24B 2.59B USD | 21.60 | $73.97 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,382.8 16.73 USD |
-0.84
|
$213.94B 2.59B USD | $10.07K 121.77 USD | $1,363.9 16.5 USD | $1,395.75 16.89 USD | $213.94B 2.59B USD | 35.66 | $38.77 0.47 USD | |
| Devyani International Limited DEVYANI.BO | $172.3 2.08 USD |
-0.2
|
$212.94B 2.58B USD | $25.96K 314.07 USD | $170.9 2.07 USD | $174.05 2.11 USD | $212.94B 2.58B USD | 1914.44 | $0.09 0.001 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $955.1 11.56 USD |
-1.02
|
$212.75B 2.57B USD | $654 7.91 USD | $951.95 11.52 USD | $978.05 11.83 USD | $212.75B 2.57B USD | 76.16 | $12.54 0.15 USD | |
| IIFL Finance Limited IIFL.BO | $493.55 5.97 USD |
+1.23
|
$209.72B 2.54B USD | $95.09K 1.15K USD | $486.15 5.88 USD | $500 6.05 USD | $209.72B 2.54B USD | 56.53 | $8.73 0.11 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,975.65 36 USD |
-1.05
|
$208.57B 2.52B USD | $1.41K 17 USD | $2,962.55 35.84 USD | $3,044.1 36.83 USD | $208.57B 2.52B USD | 38.50 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,010.05 24.32 USD |
-0.56
|
$208.37B 2.52B USD | $1.64K 19.78 USD | $1,989.95 24.08 USD | $2,039.7 24.68 USD | $208.37B 2.52B USD | 51.52 | $39.01 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,108 49.7 USD |
-0.72
|
$207.8B 2.51B USD | $3.87K 46.83 USD | $4,103 49.64 USD | $4,166.7 50.41 USD | $207.8B 2.51B USD | 43.16 | $95.17 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $640.1 7.74 USD |
+0.46
|
$206.12B 2.49B USD | $43.36K 524.57 USD | $636.8 7.7 USD | $657 7.95 USD | $206.12B 2.49B USD | 56.74 | $11.28 0.14 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $807.1 9.76 USD |
-0.96
|
$204.14B 2.47B USD | $6.47K 78.3 USD | $807.1 9.76 USD | $827.85 10.02 USD | $204.14B 2.47B USD | 52.95 | $15.24 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $252.3 3.05 USD |
+1
|
$203.98B 2.47B USD | $16.89K 204.33 USD | $249.8 3.02 USD | $253.7 3.07 USD | $203.98B 2.47B USD | 17.88 | $14.11 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,268.3 15.34 USD |
-1.53
|
$203.98B 2.47B USD | $4.43K 53.57 USD | $1,268.3 15.34 USD | $1,285.45 15.55 USD | $203.98B 2.47B USD | 38.16 | $33.23 0.4 USD | |
| Force Motors Limited FORCEMOT.BO | $14,943.95 180.8 USD |
+0.69
|
$196.91B 2.38B USD | $5.28K 63.9 USD | $14,710.95 177.98 USD | $14,998.95 181.46 USD | $196.91B 2.38B USD | 24.61 | $607.01 7.34 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $820 9.92 USD |
-0.13
|
$196.07B 2.37B USD | $2.5K 30.29 USD | $810 9.8 USD | $830 10.04 USD | $196.07B 2.37B USD | 73.41 | $11.17 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $996.45 12.06 USD |
-0.51
|
$195.87B 2.37B USD | $4.01K 48.49 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $195.87B 2.37B USD | 33.60 | $29.65 0.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,742.15 21.08 USD |
+0.33
|
$194.21B 2.35B USD | $121 1.46 USD | $1,730.4 20.93 USD | $1,745.55 21.12 USD | $194.21B 2.35B USD | 52.25 | $33.34 0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841.55 10.18 USD |
-1.64
|
$191.17B 2.31B USD | $16.14K 195.28 USD | $836 10.11 USD | $859.65 10.4 USD | $191.17B 2.31B USD | 29.62 | $28.41 0.34 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,071.5 12.96 USD |
-1.88
|
$190.97B 2.31B USD | $1.43K 17.24 USD | $1,067.6 12.92 USD | $1,096.8 13.27 USD | $190.97B 2.31B USD | 21.70 | $49.36 0.6 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $985 11.92 USD |
+0.21
|
$190.58B 2.31B USD | $1.43K 17.3 USD | $979.2 11.85 USD | $999 12.09 USD | $190.58B 2.31B USD | 63.42 | $15.53 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $854.25 10.34 USD |
-2.11
|
$190.02B 2.3B USD | $646 7.82 USD | $852 10.31 USD | $890 10.77 USD | $190.02B 2.3B USD | 130.61 | $6.54 0.08 USD | |
| BEML Limited BEML.BO | $4,532.45 54.84 USD |
-0.94
|
$188.75B 2.28B USD | $7.48K 90.47 USD | $4,510.15 54.57 USD | $4,602.65 55.68 USD | $188.75B 2.28B USD | 64.32 | $70.46 0.85 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $310.15 3.75 USD |
<0.01
|
$188.49B 2.28B USD | $1.1K 13.32 USD | $309.3 3.74 USD | $311 3.76 USD | $188.49B 2.28B USD | 85.44 | $3.63 0.04 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330.85 4 USD |
-0.99
|
$187.09B 2.26B USD | $9.16K 110.76 USD | $330.65 4 USD | $335 4.05 USD | $187.09B 2.26B USD | 16.81 | $19.68 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,608.55 19.46 USD |
+1.95
|
$187.07B 2.26B USD | $16.37K 198.09 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $187.07B 2.26B USD | 48.31 | $33.29 0.4 USD | |
| Anant Raj Limited ANANTRAJ.BO | $540.4 6.54 USD |
-0.59
|
$186.81B 2.26B USD | $17.87K 216.14 USD | $539.8 6.53 USD | $547.7 6.63 USD | $186.81B 2.26B USD | 43.40 | $12.45 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,169.5 14.15 USD |
-2.53
|
$185.25B 2.24B USD | $5.17K 62.51 USD | $1,168 14.13 USD | $1,205.55 14.59 USD | $185.25B 2.24B USD | 22.15 | $52.79 0.64 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,150.5 13.92 USD |
-1.41
|
$183.24B 2.22B USD | $1.86K 22.52 USD | $1,148.4 13.89 USD | $1,174 14.2 USD | $183.24B 2.22B USD | 53.58 | $21.47 0.26 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,254 27.27 USD |
-3.01
|
$179.72B 2.17B USD | $15.52K 187.72 USD | $2,245 27.16 USD | $2,340 28.31 USD | $179.72B 2.17B USD | 43.10 | $52.29 0.63 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $966.2 11.69 USD |
-0.72
|
$177.52B 2.15B USD | $25.04K 302.88 USD | $962 11.64 USD | $988.15 11.95 USD | $177.52B 2.15B USD | 9.17 | $105.3 1.27 USD | |
| KIOCL Limited KIOCL.BO | $289.75 3.51 USD |
-0.6
|
$176.1B 2.13B USD | $1.94K 23.42 USD | $289.75 3.51 USD | $302.85 3.66 USD | $176.1B 2.13B USD | 0 | -$3.38 -0.04 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,364.3 16.51 USD |
-0.5
|
$174.64B 2.11B USD | $1.57K 19.03 USD | $1,352.85 16.37 USD | $1,386.25 16.77 USD | $174.64B 2.11B USD | 48.29 | $28.25 0.34 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,936.5 23.43 USD |
-0.06
|
$174.09B 2.11B USD | $12.78K 154.58 USD | $1,930.75 23.36 USD | $1,977 23.92 USD | $174.09B 2.11B USD | 60.21 | $32.16 0.39 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,090.1 25.29 USD |
-0.56
|
$173.87B 2.1B USD | $462 5.59 USD | $2,080 25.16 USD | $2,116 25.6 USD | $173.87B 2.1B USD | 57.81 | $36.15 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,340.75 16.22 USD |
+2.42
|
$171.7B 2.08B USD | $12.45K 150.65 USD | $1,307 15.81 USD | $1,341.8 16.23 USD | $171.7B 2.08B USD | 23.49 | $57.07 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $392 4.74 USD |
-1.17
|
$170.83B 2.07B USD | $3K 36.26 USD | $392 4.74 USD | $398.1 4.82 USD | $170.83B 2.07B USD | 54.90 | $7.14 0.09 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.35 5.53 USD |
-2
|
$169.33B 2.05B USD | $9.3K 112.45 USD | $456.85 5.53 USD | $470.3 5.69 USD | $169.33B 2.05B USD | 50.25 | $9.1 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $533.75 6.46 USD |
+0.27
|
$168.51B 2.04B USD | $1.88M 22.69K USD | $532 6.44 USD | $554.25 6.71 USD | $168.51B 2.04B USD | 48.21 | $11.07 0.13 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,500 175.43 USD |
-0.9
|
$167.96B 2.03B USD | $63 0.76 USD | $14,500 175.43 USD | $14,932.95 180.66 USD | $167.96B 2.03B USD | 77.42 | $187.29 2.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,945.5 35.64 USD |
-0.58
|
$166.01B 2.01B USD | $7K 84.69 USD | $2,924 35.38 USD | $2,994.65 36.23 USD | $166.01B 2.01B USD | 74.19 | $39.7 0.48 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.65 4.01 USD |
+1.1
|
$165.79B 2.01B USD | $23.5K 284.35 USD | $326.85 3.95 USD | $333.3 4.03 USD | $165.79B 2.01B USD | 22.08 | $15.02 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,628.75 43.9 USD |
+0.66
|
$165.25B 2B USD | $2.16K 26.17 USD | $3,562.85 43.1 USD | $3,653.6 44.2 USD | $165.25B 2B USD | 38.41 | $94.45 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $742.35 8.98 USD |
+0.86
|
$164.93B 2B USD | $58 0.7 USD | $735 8.89 USD | $742.35 8.98 USD | $164.93B 2B USD | 89.22 | $8.32 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,253.7 15.17 USD |
+1.98
|
$162.41B 1.96B USD | $20.69K 250.35 USD | $1,225.75 14.83 USD | $1,274.25 15.42 USD | $162.41B 1.96B USD | 48.80 | $25.69 0.31 USD | |
| JM Financial Limited JMFINANCIL.BO | $169.85 2.05 USD |
+1.71
|
$162.4B 1.96B USD | $367.68K 4.45K USD | $166.4 2.01 USD | $173.75 2.1 USD | $162.4B 1.96B USD | 19.79 | $8.58 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,507.95 18.24 USD |
-0.51
|
$161.74B 1.96B USD | $7.92K 95.86 USD | $1,502.5 18.18 USD | $1,550 18.75 USD | $161.74B 1.96B USD | 163.02 | $9.25 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,126.9 13.63 USD |
+0.76
|
$160.35B 1.94B USD | $4.95K 59.83 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $160.35B 1.94B USD | 51.40 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,388.05 40.99 USD |
-0.61
|
$159.11B 1.93B USD | $285 3.45 USD | $3,380 40.89 USD | $3,433.7 41.54 USD | $159.11B 1.93B USD | 30.20 | $112.15 1.36 USD | |
| City Union Bank Limited CUB.BO | $214.4 2.59 USD |
-2.03
|
$158.87B 1.92B USD | $21.07K 254.89 USD | $213.95 2.59 USD | $219.7 2.66 USD | $158.87B 1.92B USD | 14.21 | $15.08 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,974.05 23.88 USD |
+4.85
|
$158.84B 1.92B USD | $6.78K 81.98 USD | $1,865.5 22.57 USD | $1,994.15 24.13 USD | $158.84B 1.92B USD | 27.44 | $71.92 0.87 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.05 13.87 USD |
-0.36
|
$158.24B 1.91B USD | $9.09K 110.01 USD | $1,143.8 13.84 USD | $1,175 14.22 USD | $158.24B 1.91B USD | 48.60 | $23.58 0.29 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,121.95 61.97 USD |
-1.87
|
$157.93B 1.91B USD | $224 2.71 USD | $5,107.15 61.79 USD | $5,259.05 63.63 USD | $157.93B 1.91B USD | 38.18 | $134.14 1.62 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,633.6 80.26 USD |
-0.87
|
$157.57B 1.91B USD | $438 5.3 USD | $6,633.6 80.26 USD | $6,727.3 81.39 USD | $157.57B 1.91B USD | 62.34 | $106.4 1.29 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,450.45 17.55 USD |
-1.02
|
$156.35B 1.89B USD | $734 8.88 USD | $1,446.45 17.5 USD | $1,483.9 17.95 USD | $156.35B 1.89B USD | 58.22 | $24.91 0.3 USD | |
| BLS International Services Limited BLS.BO | $376.35 4.55 USD |
-0.34
|
$154.9B 1.87B USD | $73.31K 886.93 USD | $375.25 4.54 USD | $382.65 4.63 USD | $154.9B 1.87B USD | 30.57 | $12.31 0.15 USD | |
| ITD Cementation India Limited ITDCEM.BO | $871 10.54 USD |
+0.01
|
$154.7B 1.87B USD | $11.47K 138.8 USD | $866.7 10.49 USD | $889.3 10.76 USD | $154.7B 1.87B USD | 40.15 | $21.69 0.26 USD | |
| JBM Auto Limited JBMA.BO | $636.6 7.7 USD |
+0.09
|
$153.23B 1.85B USD | $4.49K 54.35 USD | $633.55 7.66 USD | $641.3 7.76 USD | $153.23B 1.85B USD | 74.71 | $8.52 0.1 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,705.9 141.62 USD |
-0.69
|
$152.89B 1.85B USD | $539 6.52 USD | $11,697.2 141.52 USD | $11,862.75 143.52 USD | $152.89B 1.85B USD | 57.74 | $202.73 2.45 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,536.45 30.69 USD |
-0.13
|
$152.58B 1.85B USD | $1.23K 14.86 USD | $2,534.8 30.67 USD | $2,578.7 31.2 USD | $152.58B 1.85B USD | 27.66 | $91.69 1.11 USD | |
| Vardhman Textiles Limited VTL.BO | $520.95 6.3 USD |
+4.57
|
$151.4B 1.83B USD | $268.84K 3.25K USD | $506 6.12 USD | $539.5 6.53 USD | $151.4B 1.83B USD | 16.54 | $31.49 0.38 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $423.1 5.12 USD |
-0.75
|
$151.4B 1.83B USD | $9.89K 119.68 USD | $423 5.12 USD | $434.7 5.26 USD | $151.4B 1.83B USD | 21.29 | $19.87 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,528.5 18.49 USD |
-0.77
|
$151.19B 1.83B USD | $7.07K 85.56 USD | $1,525.65 18.46 USD | $1,551.4 18.77 USD | $151.19B 1.83B USD | 14.50 | $105.36 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||